Indicators

Geospace Technologie (NQ: GEOS )

9.920 +0.010 (+0.10%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.89	23.47	22.36	23.34	42,193	+0.60(+2.64%)
Jan 30, 2017	22.99	23.00	22.29	22.74	42,341	-0.32(-1.39%)
Jan 27, 2017	22.68	23.12	22.68	23.06	21,647	+0.17(+0.74%)
Jan 26, 2017	22.90	23.01	22.64	22.89	28,851	+0.03(+0.13%)
Jan 25, 2017	21.91	22.89	21.91	22.86	34,225	+0.93(+4.24%)
Jan 24, 2017	21.02	22.04	20.72	21.93	30,357	+1.08(+5.18%)
Jan 23, 2017	20.82	21.07	20.44	20.85	24,035	-0.22(-1.04%)
Jan 20, 2017	21.21	21.49	20.83	21.07	29,231	+0.15(+0.72%)
Jan 19, 2017	21.42	21.73	20.54	20.92	35,826	-0.47(-2.20%)
Jan 18, 2017	21.43	21.68	21.26	21.39	17,495	-0.17(-0.79%)
Jan 17, 2017	21.71	21.81	21.37	21.56	38,121	-0.03(-0.14%)
Jan 13, 2017		21.59	21.59	21.59	0	-0.10(-0.46%)
Jan 12, 2017	22.51	22.51	21.53	21.69	24,067	-0.59(-2.65%)
Jan 11, 2017	22.19	22.63	22.09	22.28	28,231	+0.24(+1.09%)
Jan 10, 2017	22.94	22.94	21.76	22.04	55,613	-0.75(-3.29%)
Jan 09, 2017	23.22	24.05	22.44	22.79	38,417	-0.65(-2.77%)
Jan 06, 2017	24.01	24.01	23.30	23.44	42,377	-0.46(-1.92%)
Jan 05, 2017	22.94	24.37	22.90	23.90	87,673	+0.94(+4.09%)
Jan 04, 2017	21.73	23.00	21.51	22.96	65,070	+1.24(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.