Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 9.990 9.505 9.510 8,769 -0.10(-1.04%)
Oct 28, 2021 9.730 9.730 9.310 9.610 73,140 +0.03(+0.31%)
Oct 27, 2021 9.350 10.02 9.306 9.580 20,703 -0.25(-2.54%)
Oct 26, 2021 9.920 9.680 9.830 27,598 -0.29(-2.87%)
Oct 25, 2021 10.27 10.27 10.00 10.12 7,179 +0.17(+1.71%)
Oct 22, 2021 9.950 10.09 9.920 9.950 8,370 -0.10(-1.00%)
Oct 21, 2021 9.800 10.05 9.800 10.05 13,549 +0.10(+1.01%)
Oct 20, 2021 9.660 10.00 9.530 9.950 9,952 +0.41(+4.30%)
Oct 19, 2021 9.645 9.940 9.540 9.540 11,333 -0.18(-1.85%)
Oct 18, 2021 9.000 9.720 9.000 9.720 15,642 +0.66(+7.28%)
Oct 15, 2021 9.050 9.173 8.920 9.060 16,229 +0.12(+1.34%)
Oct 14, 2021 9.199 9.282 8.920 8.940 5,632 -0.13(-1.43%)
Oct 13, 2021 9.020 9.320 9.000 9.070 15,467 -0.21(-2.26%)
Oct 12, 2021 9.085 9.330 9.085 9.280 9,034 +0.10(+1.09%)
Oct 11, 2021 9.290 9.330 9.060 9.180 10,040 -0.16(-1.71%)
Oct 08, 2021 9.530 9.530 9.220 9.340 2,469 +0.04(+0.43%)
Oct 07, 2021 9.350 9.370 9.300 9.300 4,009 +0.00(+0.00%)
Oct 06, 2021 9.380 9.440 9.300 9.300 22,402 -0.30(-3.12%)
Oct 05, 2021 9.420 9.890 9.420 9.600 23,224 +0.24(+2.56%)
Oct 04, 2021 9.230 9.640 9.190 9.360 35,786 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.