Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.700 5.240 4.700 4.970 54,349 +0.13(+2.69%)
Aug 30, 2022 5.080 5.110 4.840 4.840 25,026 -0.30(-5.84%)
Aug 29, 2022 5.180 5.240 5.125 5.140 6,942 -0.05(-0.96%)
Aug 26, 2022 5.380 5.450 5.190 5.190 5,934 -0.08(-1.52%)
Aug 25, 2022 5.150 5.380 5.150 5.270 12,394 +0.08(+1.54%)
Aug 24, 2022 5.120 5.190 5.020 5.190 22,647 +0.10(+1.96%)
Aug 23, 2022 4.980 5.200 4.980 5.090 15,335 +0.09(+1.80%)
Aug 22, 2022 4.970 5.140 4.750 5.000 12,372 -0.06(-1.19%)
Aug 19, 2022 5.010 5.155 4.960 5.060 18,963 -0.05(-0.98%)
Aug 18, 2022 5.050 5.200 5.010 5.110 29,810 +0.10(+2.00%)
Aug 17, 2022 4.760 5.040 4.760 5.010 60,655 +0.28(+5.92%)
Aug 16, 2022 4.830 4.830 4.730 4.730 45,849 -0.11(-2.27%)
Aug 15, 2022 4.760 4.850 4.630 4.840 55,593 +0.03(+0.62%)
Aug 12, 2022 4.760 4.820 4.760 4.810 42,917 +0.05(+1.05%)
Aug 11, 2022 4.680 4.807 4.620 4.760 48,507 +0.06(+1.28%)
Aug 10, 2022 5.050 5.050 4.675 4.700 208,363 -0.43(-8.38%)
Aug 09, 2022 4.990 5.220 4.987 5.130 28,064 +0.17(+3.43%)
Aug 08, 2022 4.870 5.000 4.805 4.960 11,343 +0.12(+2.48%)
Aug 05, 2022 4.650 4.840 4.644 4.840 258,599 +0.11(+2.33%)
Aug 04, 2022 4.740 4.890 4.720 4.730 113,525 -0.07(-1.46%)
Aug 03, 2022 4.800 4.960 4.764 4.800 27,632 +0.02(+0.42%)
Aug 02, 2022 4.650 4.805 4.650 4.780 185,119 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.