Indicators

Geospace Technologie (NQ: GEOS )

9.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.11	14.42	14.08	14.42	22,200	+0.03(+0.21%)
Nov 27, 2019	14.81	14.92	14.29	14.39	32,800	-0.37(-2.51%)
Nov 26, 2019	15.27	15.48	14.68	14.76	31,578	-0.53(-3.47%)
Nov 25, 2019	14.15	15.41	14.15	15.29	51,959	+0.99(+6.92%)
Nov 22, 2019	14.51	14.99	13.95	14.30	39,300	+0.39(+2.80%)
Nov 21, 2019	14.78	14.87	13.79	13.91	48,330	-0.88(-5.95%)
Nov 20, 2019	15.07	15.33	14.58	14.79	39,351	-0.13(-0.87%)
Nov 19, 2019	13.70	15.31	13.67	14.92	57,697	+1.18(+8.59%)
Nov 18, 2019	13.48	13.89	13.21	13.74	24,158	+0.22(+1.63%)
Nov 15, 2019	13.35	13.55	13.24	13.52	34,100	+0.30(+2.27%)
Nov 14, 2019	13.79	13.79	13.18	13.22	29,481	-0.50(-3.64%)
Nov 13, 2019	14.36	14.36	13.46	13.72	36,535	-0.62(-4.32%)
Nov 12, 2019	14.98	14.98	14.16	14.34	23,298	-0.61(-4.08%)
Nov 11, 2019	15.17	15.17	14.74	14.95	26,478	-0.31(-2.03%)
Nov 08, 2019	15.26	15.40	15.09	15.26	43,700	-0.03(-0.20%)
Nov 07, 2019	15.30	15.48	15.10	15.29	25,558	+0.15(+0.99%)
Nov 06, 2019	15.28	15.41	14.98	15.14	39,477	-0.04(-0.26%)
Nov 05, 2019	15.24	15.41	15.02	15.18	19,205	+0.09(+0.60%)
Nov 04, 2019	14.84	15.57	14.84	15.09	66,673	+0.35(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.