Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

10.27 +0.23 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.160 6.250 6.070 6.180 49,826 +0.02(+0.32%)
Sep 29, 2020 6.020 6.220 6.017 6.160 80,639 -0.09(-1.44%)
Sep 28, 2020 5.780 6.415 5.780 6.250 48,973 +0.57(+10.04%)
Sep 25, 2020 5.690 5.755 5.640 5.680 35,700 -0.08(-1.39%)
Sep 24, 2020 5.750 5.800 5.660 5.760 29,418 +0.01(+0.17%)
Sep 23, 2020 5.940 6.030 5.730 5.750 64,401 -0.16(-2.71%)
Sep 22, 2020 6.000 6.000 5.850 5.910 30,494 -0.02(-0.34%)
Sep 21, 2020 6.060 6.110 5.890 5.930 53,917 -0.28(-4.51%)
Sep 18, 2020 6.340 6.370 6.140 6.210 211,100 -0.12(-1.90%)
Sep 17, 2020 6.200 6.400 6.150 6.330 45,870 +0.10(+1.61%)
Sep 16, 2020 6.280 6.380 6.180 6.230 60,937 +0.05(+0.81%)
Sep 15, 2020 6.270 6.290 6.020 6.180 59,058 +0.02(+0.32%)
Sep 14, 2020 6.240 6.360 6.150 6.160 37,361 -0.03(-0.48%)
Sep 11, 2020 6.210 6.390 6.190 6.190 39,300 -0.02(-0.32%)
Sep 10, 2020 6.260 6.305 6.180 6.210 33,264 -0.08(-1.27%)
Sep 09, 2020 6.350 6.410 6.070 6.290 56,260 -0.02(-0.32%)
Sep 08, 2020 6.150 6.470 6.120 6.310 50,896 +0.03(+0.48%)
Sep 04, 2020 6.330 6.560 6.100 6.280 76,600 -0.01(-0.16%)
Sep 03, 2020 6.430 6.545 6.260 6.290 73,125 -0.14(-2.18%)
Sep 02, 2020 6.810 6.850 6.420 6.430 39,859 -0.25(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.