Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.15 -0.42 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.750 7.008 6.665 6.690 72,903 -0.03(-0.45%)
Dec 30, 2021 7.140 7.140 6.710 6.720 70,466 +0.04(+0.60%)
Dec 29, 2021 6.830 6.910 6.560 6.680 41,960 -0.24(-3.47%)
Dec 28, 2021 6.720 7.112 6.700 6.920 25,829 +0.26(+3.90%)
Dec 27, 2021 7.210 7.300 6.410 6.660 67,759 -0.54(-7.50%)
Dec 23, 2021 7.210 7.320 7.150 7.200 24,852 +0.09(+1.27%)
Dec 22, 2021 7.300 7.461 6.970 7.110 35,037 -0.10(-1.39%)
Dec 21, 2021 7.290 7.310 7.110 7.210 67,343 -0.19(-2.57%)
Dec 20, 2021 7.480 7.480 7.140 7.400 20,868 +0.01(+0.14%)
Dec 17, 2021 7.600 7.660 7.350 7.390 35,163 -0.26(-3.40%)
Dec 16, 2021 8.060 8.060 7.520 7.650 30,677 -0.40(-4.97%)
Dec 15, 2021 8.110 8.230 8.050 8.050 12,516 -0.16(-1.95%)
Dec 14, 2021 8.180 8.340 8.120 8.210 4,212 +0.01(+0.12%)
Dec 13, 2021 8.390 8.395 8.200 8.200 7,440 -0.05(-0.61%)
Dec 10, 2021 8.190 8.480 8.150 8.250 4,261 +0.01(+0.12%)
Dec 09, 2021 8.110 8.440 8.110 8.240 17,000 +0.11(+1.35%)
Dec 08, 2021 8.210 8.700 8.130 8.130 20,942 -0.08(-0.97%)
Dec 07, 2021 8.190 8.260 8.050 8.210 17,755 +0.02(+0.24%)
Dec 06, 2021 8.420 8.420 8.020 8.190 7,526 +0.15(+1.87%)
Dec 03, 2021 8.350 8.350 7.800 8.040 14,196 +0.26(+3.34%)
Dec 02, 2021 8.170 8.300 7.670 7.780 21,212 -0.42(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.