Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.760 7.810 7.520 7.520 23,200 -0.32(-4.08%)
Apr 29, 2021 7.900 8.190 7.780 7.840 12,301 +0.03(+0.38%)
Apr 28, 2021 7.950 8.240 7.780 7.810 14,961 -0.09(-1.14%)
Apr 27, 2021 8.060 8.100 7.790 7.900 11,500 -0.07(-0.88%)
Apr 26, 2021 8.160 8.286 7.950 7.970 16,350 -0.22(-2.69%)
Apr 23, 2021 7.920 8.190 7.820 8.190 18,800 +0.24(+3.02%)
Apr 22, 2021 7.930 8.230 7.860 7.950 14,725 +0.13(+1.66%)
Apr 21, 2021 7.780 8.040 7.601 7.820 18,654 +0.07(+0.90%)
Apr 20, 2021 8.110 8.300 7.750 7.750 104,948 -0.48(-5.83%)
Apr 19, 2021 8.290 8.490 8.230 8.230 20,493 -0.03(-0.36%)
Apr 16, 2021 8.490 8.500 8.260 8.260 112,400 -0.24(-2.82%)
Apr 15, 2021 8.480 8.540 8.339 8.500 31,720 +0.15(+1.80%)
Apr 14, 2021 8.230 8.510 8.200 8.350 36,789 +0.13(+1.58%)
Apr 13, 2021 8.270 8.550 8.130 8.220 51,398 -0.18(-2.14%)
Apr 12, 2021 8.760 8.780 8.320 8.400 18,977 -0.31(-3.56%)
Apr 09, 2021 8.650 8.810 8.620 8.710 17,000 -0.01(-0.11%)
Apr 08, 2021 9.250 9.250 8.640 8.720 19,584 -0.41(-4.49%)
Apr 07, 2021 8.800 9.470 8.800 9.130 22,300 +0.33(+3.75%)
Apr 06, 2021 8.990 9.000 8.800 8.800 25,495 -0.20(-2.22%)
Apr 05, 2021 9.170 9.170 8.880 9.000 23,587 -0.01(-0.11%)
Apr 01, 2021 9.260 9.360 8.830 9.010 32,400 -0.11(-1.21%)
Mar 31, 2021 9.130 9.210 8.990 9.120 23,031 -0.02(-0.22%)
Mar 30, 2021 9.060 9.140 9.000 9.140 29,741 -0.04(-0.44%)
Mar 29, 2021 9.180 9.200 8.905 9.180 25,807 -0.13(-1.40%)
Mar 26, 2021 9.220 9.345 8.920 9.310 51,400 +0.27(+2.99%)
Mar 25, 2021 8.640 9.050 8.450 9.040 35,572 +0.20(+2.26%)
Mar 24, 2021 8.960 9.412 8.750 8.840 75,802 +0.13(+1.49%)
Mar 23, 2021 8.810 9.200 8.700 8.710 62,056 -0.57(-6.14%)
Mar 22, 2021 9.470 9.830 9.100 9.280 47,168 -0.18(-1.90%)
Mar 19, 2021 10.29 10.29 9.460 9.460 104,700 -0.98(-9.39%)
Mar 18, 2021 11.00 11.14 10.40 10.44 47,801 -0.42(-3.87%)
Mar 17, 2021 11.00 11.00 10.65 10.86 26,532 +0.03(+0.28%)
Mar 16, 2021 10.90 11.46 10.48 10.83 56,980 -0.05(-0.46%)
Mar 15, 2021 10.89 11.00 10.65 10.88 28,485 -0.13(-1.18%)
Mar 12, 2021 11.12 11.20 10.84 11.01 25,500 +0.04(+0.36%)
Mar 11, 2021 11.03 11.38 10.86 10.97 35,534 +0.14(+1.29%)
Mar 10, 2021 10.66 10.91 10.59 10.83 27,785 +0.06(+0.56%)
Mar 09, 2021 10.64 10.99 10.55 10.77 29,233 +0.27(+2.57%)
Mar 08, 2021 10.77 10.81 10.44 10.50 40,196 -0.27(-2.51%)
Mar 05, 2021 10.14 10.81 10.01 10.77 34,200 +0.70(+6.95%)
Mar 04, 2021 10.15 10.17 9.930 10.07 38,400 -0.08(-0.79%)
Mar 03, 2021 10.82 10.82 10.04 10.15 18,376 -0.19(-1.84%)
Mar 02, 2021 10.60 10.76 10.29 10.34 32,087 -0.06(-0.58%)
Mar 01, 2021 10.25 10.51 10.12 10.40 66,312 +0.55(+5.58%)
Feb 26, 2021 11.11 11.11 9.500 9.850 103,300 -1.37(-12.21%)
Feb 25, 2021 12.40 12.40 11.07 11.22 80,054 -0.99(-8.11%)
Feb 24, 2021 11.61 12.32 11.61 12.21 118,944 +0.80(+7.01%)
Feb 23, 2021 10.80 11.50 10.62 11.41 102,332 +0.61(+5.65%)
Feb 22, 2021 10.33 10.97 10.15 10.80 87,800 +0.63(+6.19%)
Feb 19, 2021 10.25 10.64 10.02 10.17 70,400 -0.15(-1.45%)
Feb 18, 2021 9.960 10.32 9.774 10.32 73,107 +0.25(+2.48%)
Feb 17, 2021 9.880 10.14 9.620 10.07 49,032 +0.19(+1.92%)
Feb 16, 2021 9.290 10.08 9.290 9.880 47,574 +0.63(+6.81%)
Feb 12, 2021 8.820 9.320 8.740 9.250 86,900 +0.31(+3.47%)
Feb 11, 2021 8.780 9.000 8.650 8.940 27,740 +0.13(+1.48%)
Feb 10, 2021 9.010 9.180 8.800 8.810 59,822 -0.10(-1.12%)
Feb 09, 2021 9.050 9.150 8.843 8.910 52,742 -0.10(-1.11%)
Feb 08, 2021 9.050 9.361 9.000 9.010 71,553 -0.04(-0.44%)
Feb 05, 2021 9.060 9.170 8.900 9.050 93,400 +0.15(+1.69%)
Feb 04, 2021 9.300 9.710 8.780 8.900 62,877 -0.04(-0.45%)
Feb 03, 2021 8.840 9.120 8.778 8.940 21,996 +0.20(+2.29%)
Feb 02, 2021 8.660 9.070 8.500 8.740 66,950 +0.07(+0.81%)
Feb 01, 2021 8.380 8.920 8.210 8.670 60,199 +0.52(+6.38%)
Jan 29, 2021 8.410 8.700 8.150 8.150 39,200 -0.21(-2.51%)
Jan 28, 2021 8.730 8.730 8.160 8.360 34,299 -0.15(-1.76%)
Jan 27, 2021 8.870 8.870 8.510 8.510 21,732 -0.62(-6.79%)
Jan 26, 2021 9.240 9.240 8.800 9.130 59,119 +0.08(+0.88%)
Jan 25, 2021 9.000 9.120 8.670 9.050 33,520 +0.32(+3.67%)
Jan 22, 2021 8.710 8.970 8.650 8.730 31,900 +0.01(+0.11%)
Jan 21, 2021 9.282 9.300 8.710 8.720 29,071 -0.54(-5.83%)
Jan 20, 2021 9.340 9.570 9.050 9.260 26,743 -0.07(-0.75%)
Jan 19, 2021 9.150 9.350 8.892 9.330 45,091 +0.34(+3.78%)
Jan 15, 2021 9.425 9.425 8.800 8.990 31,600 -0.67(-6.94%)
Jan 14, 2021 9.180 9.670 9.155 9.660 19,019 +0.57(+6.27%)
Jan 13, 2021 9.340 9.360 8.910 9.090 16,893 -0.20(-2.15%)
Jan 12, 2021 8.970 9.390 8.926 9.290 26,983 +0.41(+4.62%)
Jan 11, 2021 8.795 9.215 8.795 8.880 37,959 -0.05(-0.56%)
Jan 08, 2021 9.280 9.341 8.700 8.930 30,100 -0.36(-3.88%)
Jan 07, 2021 9.590 9.590 9.217 9.290 13,631 -0.07(-0.75%)
Jan 06, 2021 9.730 9.730 9.190 9.360 68,192 -0.05(-0.53%)
Jan 05, 2021 8.820 9.750 8.820 9.410 42,059 +0.63(+7.18%)
Jan 04, 2021 8.570 9.000 8.500 8.780 50,425 +0.22(+2.57%)
Dec 31, 2020 8.560 8.560 8.560 44,757 -0.46(-5.10%)
Dec 30, 2020 8.960 9.280 8.876 9.020 44,757 -0.09(-0.99%)
Dec 29, 2020 9.240 9.240 8.600 9.110 69,228 -0.17(-1.83%)
Dec 28, 2020 10.15 10.15 9.240 9.280 62,685 -0.87(-8.57%)
Dec 24, 2020 9.980 10.15 9.850 10.15 47,300 +0.17(+1.70%)
Dec 23, 2020 10.28 10.28 9.920 9.980 74,927 -0.17(-1.67%)
Dec 22, 2020 10.11 10.22 10.00 10.15 110,700 +0.04(+0.40%)
Dec 21, 2020 9.490 10.29 8.820 10.11 137,109 +0.27(+2.74%)
Dec 18, 2020 9.250 10.21 9.160 9.840 352,400 +0.71(+7.78%)
Dec 17, 2020 8.870 9.160 8.870 9.130 55,946 +0.13(+1.44%)
Dec 16, 2020 9.030 9.040 8.870 9.000 82,175 -0.02(-0.22%)
Dec 15, 2020 8.830 9.090 8.780 9.020 84,074 +0.20(+2.27%)
Dec 14, 2020 8.760 9.009 8.680 8.820 107,014 +0.24(+2.80%)
Dec 11, 2020 9.050 9.050 8.320 8.580 122,700 -0.53(-5.82%)
Dec 10, 2020 7.820 9.190 7.820 9.110 155,284 +0.72(+8.58%)
Dec 09, 2020 8.290 8.750 8.110 8.390 149,507 +0.16(+1.94%)
Dec 08, 2020 8.030 8.480 8.010 8.230 163,927 +0.22(+2.75%)
Dec 07, 2020 7.680 8.100 7.600 8.010 317,466 +0.35(+4.57%)
Dec 04, 2020 7.120 7.730 6.890 7.660 253,500 +0.77(+11.18%)
Dec 03, 2020 6.320 7.180 6.310 6.890 528,045 +0.61(+9.71%)
Dec 02, 2020 5.980 6.320 5.980 6.280 298,826 +0.38(+6.44%)
Dec 01, 2020 6.430 6.630 5.900 5.900 2,858,612 -0.31(-4.99%)
Nov 30, 2020 6.410 6.600 6.150 6.210 487,393 -0.12(-1.90%)
Nov 27, 2020 6.520 7.000 6.210 6.330 676,900 -1.06(-14.34%)
Nov 25, 2020 6.930 7.650 6.830 7.390 101,000 +0.40(+5.72%)
Nov 24, 2020 6.600 7.090 6.600 6.990 53,390 +0.44(+6.72%)
Nov 23, 2020 6.590 6.720 6.470 6.550 42,003 -0.03(-0.46%)
Nov 20, 2020 5.796 6.740 5.796 6.580 50,000 +0.06(+0.92%)
Nov 19, 2020 5.770 6.550 5.690 6.520 83,034 +0.65(+11.07%)
Nov 18, 2020 6.060 6.150 5.810 5.870 172,052 -0.23(-3.77%)
Nov 17, 2020 5.790 6.150 5.790 6.100 127,196 +0.31(+5.35%)
Nov 16, 2020 5.880 5.939 5.740 5.790 40,954 +0.10(+1.76%)
Nov 13, 2020 5.440 5.820 5.440 5.690 37,500 +0.23(+4.21%)
Nov 12, 2020 5.630 5.750 5.290 5.460 35,290 -0.29(-5.04%)
Nov 11, 2020 5.670 5.850 5.580 5.750 30,495 +0.08(+1.41%)
Nov 10, 2020 5.500 5.830 5.500 5.670 38,277 +0.15(+2.72%)
Nov 09, 2020 5.550 5.690 5.470 5.520 52,926 +0.37(+7.18%)
Nov 06, 2020 5.320 5.350 5.050 5.150 24,900 -0.08(-1.53%)
Nov 05, 2020 5.150 5.320 5.130 5.230 16,813 +0.08(+1.55%)
Nov 04, 2020 5.160 5.425 5.040 5.150 26,713 -0.03(-0.58%)
Nov 03, 2020 5.240 5.560 5.150 5.180 24,356 +0.03(+0.58%)
Nov 02, 2020 5.200 5.650 5.020 5.150 76,554 +0.02(+0.39%)
Oct 30, 2020 5.520 5.520 5.130 5.130 50,100 -0.10(-1.91%)
Oct 29, 2020 5.440 5.440 5.100 5.230 55,982 -0.25(-4.56%)
Oct 28, 2020 5.720 5.765 5.360 5.480 58,115 -0.27(-4.70%)
Oct 27, 2020 5.944 5.944 5.750 5.750 19,532 -0.01(-0.17%)
Oct 26, 2020 5.870 5.895 5.600 5.760 67,404 -0.12(-2.04%)
Oct 23, 2020 5.900 5.910 5.650 5.880 32,400 +0.04(+0.68%)
Oct 22, 2020 5.950 5.976 5.790 5.840 22,299 -0.03(-0.51%)
Oct 21, 2020 5.960 6.105 5.760 5.870 27,863 -0.04(-0.68%)
Oct 20, 2020 5.880 5.990 5.840 5.910 14,801 +0.06(+1.03%)
Oct 19, 2020 5.760 5.997 5.750 5.850 36,356 +0.10(+1.74%)
Oct 16, 2020 5.820 5.870 5.750 5.750 15,900 -0.11(-1.88%)
Oct 15, 2020 5.750 5.900 5.730 5.860 34,429 +0.09(+1.56%)
Oct 14, 2020 5.810 5.880 5.720 5.770 19,090 +0.05(+0.87%)
Oct 13, 2020 6.000 6.070 5.600 5.720 53,349 -0.13(-2.22%)
Oct 12, 2020 6.120 6.195 5.710 5.850 56,242 -0.26(-4.26%)
Oct 09, 2020 6.000 6.110 5.920 6.110 41,400 +0.09(+1.50%)
Oct 08, 2020 6.000 6.180 5.990 6.020 29,174 +0.05(+0.84%)
Oct 07, 2020 6.290 6.290 5.920 5.970 42,940 -0.20(-3.24%)
Oct 06, 2020 6.280 6.465 6.170 6.170 48,214 -0.11(-1.75%)
Oct 05, 2020 6.320 6.480 6.260 6.280 29,425 +0.10(+1.62%)
Oct 02, 2020 5.950 6.200 5.950 6.180 25,900 +0.10(+1.64%)
Oct 01, 2020 6.160 6.210 5.990 6.080 108,791 -0.10(-1.62%)
Sep 30, 2020 6.160 6.250 6.070 6.180 49,826 +0.02(+0.32%)
Sep 29, 2020 6.020 6.220 6.017 6.160 80,639 -0.09(-1.44%)
Sep 28, 2020 5.780 6.415 5.780 6.250 48,973 +0.57(+10.04%)
Sep 25, 2020 5.690 5.755 5.640 5.680 35,700 -0.08(-1.39%)
Sep 24, 2020 5.750 5.800 5.660 5.760 29,418 +0.01(+0.17%)
Sep 23, 2020 5.940 6.030 5.730 5.750 64,401 -0.16(-2.71%)
Sep 22, 2020 6.000 6.000 5.850 5.910 30,494 -0.02(-0.34%)
Sep 21, 2020 6.060 6.110 5.890 5.930 53,917 -0.28(-4.51%)
Sep 18, 2020 6.340 6.370 6.140 6.210 211,100 -0.12(-1.90%)
Sep 17, 2020 6.200 6.400 6.150 6.330 45,870 +0.10(+1.61%)
Sep 16, 2020 6.280 6.380 6.180 6.230 60,937 +0.05(+0.81%)
Sep 15, 2020 6.270 6.290 6.020 6.180 59,058 +0.02(+0.32%)
Sep 14, 2020 6.240 6.360 6.150 6.160 37,361 -0.03(-0.48%)
Sep 11, 2020 6.210 6.390 6.190 6.190 39,300 -0.02(-0.32%)
Sep 10, 2020 6.260 6.305 6.180 6.210 33,264 -0.08(-1.27%)
Sep 09, 2020 6.350 6.410 6.070 6.290 56,260 -0.02(-0.32%)
Sep 08, 2020 6.150 6.470 6.120 6.310 50,896 +0.03(+0.48%)
Sep 04, 2020 6.330 6.560 6.100 6.280 76,600 -0.01(-0.16%)
Sep 03, 2020 6.430 6.545 6.260 6.290 73,125 -0.14(-2.18%)
Sep 02, 2020 6.810 6.850 6.420 6.430 39,859 -0.25(-3.74%)
Sep 01, 2020 6.600 6.770 6.470 6.680 55,749 +0.13(+1.98%)
Aug 31, 2020 6.740 6.740 6.500 6.550 49,543 -0.13(-1.95%)
Aug 28, 2020 6.670 6.720 6.585 6.680 11,500 -0.02(-0.30%)
Aug 27, 2020 6.650 6.870 6.500 6.700 27,690 +0.05(+0.75%)
Aug 26, 2020 6.750 6.870 6.620 6.650 34,085 -0.09(-1.34%)
Aug 25, 2020 6.630 6.810 6.410 6.740 87,342 +0.21(+3.22%)
Aug 24, 2020 6.630 6.760 6.520 6.530 37,159 -0.10(-1.51%)
Aug 21, 2020 6.770 6.770 6.530 6.630 27,400 -0.16(-2.36%)
Aug 20, 2020 6.760 6.860 6.600 6.790 38,949 -0.07(-1.02%)
Aug 19, 2020 6.870 7.100 6.840 6.860 39,822 +0.00(+0.00%)
Aug 18, 2020 7.130 7.160 6.850 6.860 22,045 -0.28(-3.92%)
Aug 17, 2020 7.070 7.190 6.930 7.140 42,649 +0.11(+1.56%)
Aug 14, 2020 7.150 7.160 6.930 7.030 44,300 -0.13(-1.82%)
Aug 13, 2020 7.050 7.340 7.050 7.160 56,695 +0.13(+1.85%)
Aug 12, 2020 7.400 7.400 7.030 7.030 63,015 -0.37(-5.00%)
Aug 11, 2020 7.680 7.750 7.340 7.400 71,864 -0.08(-1.07%)
Aug 10, 2020 7.740 7.780 7.475 7.480 69,752 -0.13(-1.71%)
Aug 07, 2020 7.760 7.930 7.460 7.610 70,600 +0.02(+0.20%)
Aug 06, 2020 7.780 7.780 7.540 7.595 19,953 -0.19(-2.38%)
Aug 05, 2020 7.630 7.920 7.400 7.780 52,508 +0.36(+4.85%)
Aug 04, 2020 7.400 7.750 7.370 7.420 51,181 +0.00(+0.00%)
Aug 03, 2020 7.430 7.770 7.380 7.420 59,537 -0.13(-1.72%)
Jul 31, 2020 7.570 7.720 7.370 7.550 49,400 -0.13(-1.69%)
Jul 30, 2020 7.790 7.790 7.510 7.680 39,168 -0.21(-2.66%)
Jul 29, 2020 7.600 8.080 7.600 7.890 65,896 +0.43(+5.76%)
Jul 28, 2020 7.510 7.710 7.450 7.460 34,476 -0.08(-1.06%)
Jul 27, 2020 7.610 7.940 7.500 7.540 34,720 -0.13(-1.69%)
Jul 24, 2020 7.760 7.830 7.620 7.670 14,900 -0.20(-2.54%)
Jul 23, 2020 7.640 7.940 7.590 7.870 41,321 +0.14(+1.81%)
Jul 22, 2020 7.920 7.990 7.670 7.730 50,420 -0.15(-1.90%)
Jul 21, 2020 7.690 8.150 7.690 7.880 61,367 +0.39(+5.21%)
Jul 20, 2020 7.240 7.900 7.120 7.490 60,490 +0.17(+2.32%)
Jul 17, 2020 7.590 7.590 7.070 7.320 65,400 -0.34(-4.44%)
Jul 16, 2020 7.470 7.820 7.390 7.660 65,710 +0.12(+1.59%)
Jul 15, 2020 7.050 7.690 7.020 7.540 59,322 +0.76(+11.21%)
Jul 14, 2020 6.700 6.870 6.640 6.780 42,028 +0.08(+1.19%)
Jul 13, 2020 6.780 6.934 6.645 6.700 21,268 +0.04(+0.60%)
Jul 10, 2020 6.400 6.720 6.350 6.660 22,100 +0.25(+3.90%)
Jul 09, 2020 6.600 6.610 6.280 6.410 44,646 -0.21(-3.17%)
Jul 08, 2020 6.580 6.690 6.410 6.620 47,865 +0.01(+0.15%)
Jul 07, 2020 6.890 6.900 6.540 6.610 72,021 -0.36(-5.16%)
Jul 06, 2020 6.930 7.080 6.760 6.970 56,356 +0.26(+3.87%)
Jul 02, 2020 7.010 7.160 6.630 6.710 68,800 -0.13(-1.90%)
Jul 01, 2020 7.540 7.650 6.790 6.840 80,622 -0.68(-9.04%)
Jun 30, 2020 7.960 8.050 7.450 7.520 87,221 -0.49(-6.12%)
Jun 29, 2020 6.690 8.020 6.640 8.010 209,616 +1.42(+21.55%)
Jun 26, 2020 6.390 6.685 6.130 6.590 1,480,100 +0.13(+2.01%)
Jun 25, 2020 6.250 6.490 6.060 6.460 167,638 +0.23(+3.69%)
Jun 24, 2020 6.530 6.620 6.180 6.230 211,485 -0.49(-7.29%)
Jun 23, 2020 6.890 6.900 6.590 6.720 132,532 +0.00(+0.00%)
Jun 22, 2020 7.440 7.440 6.510 6.720 188,147 -0.82(-10.82%)
Jun 19, 2020 6.850 7.570 6.650 7.535 159,200 +0.88(+13.31%)
Jun 18, 2020 6.890 6.990 6.510 6.650 191,967 -0.24(-3.48%)
Jun 17, 2020 7.360 7.360 6.880 6.890 77,854 -0.40(-5.49%)
Jun 16, 2020 7.380 7.790 7.110 7.290 107,080 +0.14(+1.96%)
Jun 15, 2020 6.880 7.480 6.780 7.150 109,453 -0.11(-1.52%)
Jun 12, 2020 7.180 7.530 7.080 7.260 126,000 +0.25(+3.57%)
Jun 11, 2020 7.600 7.880 6.940 7.010 145,126 -1.05(-13.03%)
Jun 10, 2020 8.730 8.730 8.015 8.060 84,838 -0.67(-7.67%)
Jun 09, 2020 9.510 9.510 8.510 8.730 88,235 -0.75(-7.91%)
Jun 08, 2020 8.680 9.570 8.560 9.480 143,248 +1.00(+11.79%)
Jun 05, 2020 8.370 8.500 8.090 8.480 125,100 +0.42(+5.21%)
Jun 04, 2020 7.540 8.090 7.430 8.060 95,632 +0.38(+4.95%)
Jun 03, 2020 7.900 8.150 7.510 7.680 162,039 -0.14(-1.79%)
Jun 02, 2020 8.000 8.336 7.560 7.820 91,844 -0.07(-0.89%)
Jun 01, 2020 8.110 8.290 7.720 7.890 109,135 +0.01(+0.13%)
May 29, 2020 8.010 8.210 7.360 7.880 218,700 -0.28(-3.43%)
May 28, 2020 7.320 8.440 7.210 8.160 152,405 +0.89(+12.24%)
May 27, 2020 7.190 7.300 6.850 7.270 110,626 +0.20(+2.83%)
May 26, 2020 7.200 7.260 6.870 7.070 74,945 +0.20(+2.91%)
May 22, 2020 6.780 7.000 6.500 6.870 62,600 +0.12(+1.78%)
May 21, 2020 6.900 7.040 6.700 6.750 84,083 -0.16(-2.32%)
May 20, 2020 6.490 7.210 6.490 6.910 81,845 +0.56(+8.82%)
May 19, 2020 6.880 6.900 6.330 6.350 93,220 -0.56(-8.10%)
May 18, 2020 6.200 7.060 6.140 6.910 222,428 +0.95(+15.84%)
May 15, 2020 5.880 6.010 5.700 5.965 431,200 +0.06(+1.10%)
May 14, 2020 5.890 6.240 5.680 5.900 119,742 -0.26(-4.22%)
May 13, 2020 6.170 6.360 5.970 6.160 110,569 -0.05(-0.81%)
May 12, 2020 6.470 6.470 6.070 6.210 87,321 -0.23(-3.57%)
May 11, 2020 5.930 6.540 5.840 6.440 95,141 +0.46(+7.69%)
May 08, 2020 5.600 6.200 5.455 5.980 212,300 +0.19(+3.28%)
May 07, 2020 5.620 5.790 5.360 5.790 102,016 +0.31(+5.66%)
May 06, 2020 5.960 6.010 5.420 5.480 77,470 -0.49(-8.21%)
May 05, 2020 6.150 6.370 5.950 5.970 64,011 +0.10(+1.70%)
May 04, 2020 6.250 6.250 5.710 5.870 66,929 -0.52(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.