Indicators

Geospace Technologie (NQ: GEOS )

10.44 -3.19 (-23.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.160	8.240	7.960	8.010	13,493	-0.01(-0.12%)
Jul 28, 2023	8.040	8.100	7.880	8.020	22,438	+0.05(+0.63%)
Jul 27, 2023	8.070	8.070	7.750	7.970	5,300	-0.10(-1.24%)
Jul 26, 2023	8.020	8.080	7.840	8.070	9,098	+0.13(+1.64%)
Jul 25, 2023	7.900	8.100	7.761	7.940	5,249	+0.05(+0.63%)
Jul 24, 2023	7.730	7.895	7.600	7.890	9,775	+0.32(+4.23%)
Jul 21, 2023	7.730	7.830	7.530	7.570	9,499	-0.15(-1.94%)
Jul 20, 2023	7.720	7.940	7.300	7.720	45,896	+0.09(+1.25%)
Jul 19, 2023	7.720	7.863	7.530	7.625	16,575	-0.33(-4.21%)
Jul 18, 2023	7.620	7.960	7.580	7.960	14,518	+0.31(+4.05%)
Jul 17, 2023	7.790	7.890	7.520	7.650	10,432	-0.05(-0.71%)
Jul 14, 2023	7.700	7.795	7.601	7.705	4,364	-0.28(-3.45%)
Jul 13, 2023	8.090	8.090	7.870	7.980	10,723	-0.04(-0.50%)
Jul 12, 2023	7.930	8.040	7.910	8.020	10,637	+0.05(+0.63%)
Jul 11, 2023	7.750	8.022	7.750	7.970	9,524	+0.31(+4.05%)
Jul 10, 2023	7.910	8.060	7.660	7.660	21,960	-0.24(-3.04%)
Jul 07, 2023	7.690	7.930	7.450	7.900	6,462	+0.23(+3.00%)
Jul 06, 2023	7.380	7.770	7.220	7.670	38,059	+0.21(+2.82%)
Jul 05, 2023	7.640	7.685	7.310	7.460	17,145	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.