Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.785 5.785 5.697 5.785 31,473 +0.01(+0.12%)
Apr 27, 2018 5.764 5.778 5.715 5.778 10,949 +0.02(+0.36%)
Apr 26, 2018 5.785 5.813 5.701 5.757 34,039 -0.01(-0.12%)
Apr 25, 2018 5.764 5.841 5.757 5.764 17,296 -0.03(-0.60%)
Apr 24, 2018 5.813 5.834 5.750 5.799 18,834 -0.01(-0.24%)
Apr 23, 2018 5.841 5.841 5.750 5.813 11,641 -0.02(-0.36%)
Apr 20, 2018 5.820 5.834 5.736 5.834 6,737 +0.02(+0.36%)
Apr 19, 2018 5.820 5.869 5.757 5.813 25,825 -0.04(-0.66%)
Apr 18, 2018 5.848 5.862 5.794 5.851 15,043 +0.01(+0.18%)
Apr 17, 2018 5.757 5.841 5.755 5.841 31,509 +0.10(+1.70%)
Apr 16, 2018 5.729 5.792 5.708 5.743 30,554 +0.01(+0.12%)
Apr 13, 2018 5.764 5.820 5.736 5.736 7,964 -0.03(-0.49%)
Apr 12, 2018 5.799 5.820 5.757 5.764 20,764 -0.03(-0.60%)
Apr 11, 2018 5.799 5.827 5.771 5.799 6,564 -0.02(-0.32%)
Apr 10, 2018 5.827 5.827 5.799 5.818 24,851 -0.00(-0.04%)
Apr 09, 2018 5.771 5.827 5.742 5.820 58,967 +0.07(+1.22%)
Apr 06, 2018 5.722 5.771 5.708 5.750 18,402 +0.02(+0.37%)
Apr 05, 2018 5.722 5.764 5.694 5.729 71,729 +0.00(+0.00%)
Apr 04, 2018 5.694 5.757 5.687 5.729 24,614 +0.03(+0.61%)
Apr 03, 2018 5.729 5.750 5.680 5.694 23,380 -0.03(-0.61%)
Apr 02, 2018 5.666 5.729 5.666 5.729 26,490 +0.05(+0.86%)
Mar 29, 2018 5.680 5.680 5.680 0 +0.00(+0.00%)
Mar 28, 2018 5.701 5.712 5.666 5.680 46,768 +0.01(+0.12%)
Mar 27, 2018 5.736 5.743 5.673 5.673 74,665 -0.06(-1.10%)
Mar 26, 2018 5.827 5.827 5.680 5.736 76,468 -0.06(-0.97%)
Mar 23, 2018 5.848 5.848 5.757 5.792 45,447 -0.04(-0.72%)
Mar 22, 2018 5.729 5.848 5.673 5.834 112,057 +0.12(+2.08%)
Mar 21, 2018 5.647 5.749 5.647 5.715 142,528 +0.05(+0.96%)
Mar 20, 2018 5.729 5.749 5.628 5.661 110,169 -0.05(-0.95%)
Mar 19, 2018 5.654 5.749 5.645 5.715 89,783 +0.09(+1.56%)
Mar 16, 2018 5.647 5.735 5.600 5.627 58,637 -0.01(-0.12%)
Mar 15, 2018 5.688 5.688 5.606 5.634 39,347 -0.04(-0.72%)
Mar 14, 2018 5.674 5.688 5.641 5.674 28,197 +0.03(+0.60%)
Mar 13, 2018 5.708 5.708 5.593 5.641 76,450 -0.03(-0.60%)
Mar 12, 2018 5.600 5.688 5.586 5.674 62,746 +0.10(+1.82%)
Mar 09, 2018 5.512 5.593 5.512 5.573 87,294 +0.07(+1.35%)
Mar 08, 2018 5.444 5.499 5.411 5.499 100,718 +0.06(+1.12%)
Mar 07, 2018 5.411 5.478 5.370 5.438 119,898 +0.03(+0.63%)
Mar 06, 2018 5.404 5.417 5.370 5.404 50,763 +0.03(+0.63%)
Mar 05, 2018 5.350 5.411 5.350 5.370 49,841 +0.01(+0.27%)
Mar 02, 2018 5.323 5.380 5.309 5.356 16,732 -0.00(-0.02%)
Mar 01, 2018 5.329 5.397 5.329 5.357 17,544 +0.05(+1.02%)
Feb 28, 2018 5.375 5.444 5.275 5.302 49,075 -0.07(-1.38%)
Feb 27, 2018 5.390 5.414 5.370 5.377 53,618 -0.02(-0.38%)
Feb 26, 2018 5.451 5.451 5.384 5.397 22,400 -0.02(-0.37%)
Feb 23, 2018 5.390 5.458 5.384 5.417 19,211 +0.01(+0.12%)
Feb 22, 2018 5.404 5.431 5.370 5.411 34,940 +0.01(+0.13%)
Feb 21, 2018 5.408 5.465 5.356 5.404 28,783 -0.03(-0.50%)
Feb 20, 2018 5.438 5.438 5.411 5.431 41,083 -0.01(-0.12%)
Feb 16, 2018 5.438 5.438 5.438 0 +0.01(+0.25%)
Feb 15, 2018 5.444 5.471 5.289 5.424 29,268 -0.05(-0.87%)
Feb 14, 2018 5.438 5.478 5.438 5.471 17,215 +0.03(+0.62%)
Feb 13, 2018 5.438 5.478 5.377 5.438 24,786 -0.01(-0.25%)
Feb 12, 2018 5.458 5.471 5.422 5.451 27,953 +0.07(+1.26%)
Feb 09, 2018 5.478 5.478 5.343 5.384 35,321 -0.07(-1.24%)
Feb 08, 2018 5.526 5.438 5.451 22,872 +0.01(+0.25%)
Feb 07, 2018 5.411 5.526 5.411 5.438 68,023 +0.02(+0.37%)
Feb 06, 2018 5.343 5.512 5.343 5.417 63,475 +0.06(+1.09%)
Feb 05, 2018 5.492 5.492 5.343 5.359 79,558 -0.15(-2.65%)
Feb 02, 2018 5.444 5.546 5.444 5.505 16,311 +0.03(+0.49%)
Feb 01, 2018 5.458 5.499 5.444 5.478 40,758 +0.01(+0.12%)
Jan 31, 2018 5.526 5.559 5.471 5.471 51,849 -0.04(-0.74%)
Jan 30, 2018 5.471 5.532 5.471 5.512 37,200 +0.00(+0.00%)
Jan 29, 2018 5.492 5.559 5.492 5.512 48,772 +0.00(+0.00%)
Jan 26, 2018 5.532 5.579 5.492 5.512 46,288 +0.01(+0.12%)
Jan 25, 2018 5.546 5.566 5.492 5.505 49,508 -0.01(-0.24%)
Jan 24, 2018 5.499 5.573 5.499 5.519 20,212 +0.01(+0.12%)
Jan 23, 2018 5.512 5.527 5.492 5.512 161,257 +0.00(+0.00%)
Jan 22, 2018 5.512 5.534 5.499 5.512 165,097 -0.03(-0.49%)
Jan 19, 2018 5.512 5.559 5.508 5.539 45,006 +0.03(+0.49%)
Jan 18, 2018 5.559 5.559 5.512 5.512 52,575 -0.05(-0.85%)
Jan 17, 2018 5.532 5.580 5.532 5.559 61,569 +0.03(+0.61%)
Jan 16, 2018 5.532 5.546 5.521 5.526 93,484 -0.01(-0.24%)
Jan 12, 2018 5.539 5.539 5.539 0 +0.02(+0.37%)
Jan 11, 2018 5.532 5.539 5.492 5.519 104,534 +0.00(+0.00%)
Jan 10, 2018 5.512 5.532 5.512 5.519 21,789 +0.01(+0.12%)
Jan 09, 2018 5.532 5.532 5.499 5.512 27,025 +0.01(+0.12%)
Jan 08, 2018 5.526 5.526 5.485 5.505 45,890 -0.01(-0.24%)
Jan 05, 2018 5.546 5.546 5.492 5.519 20,464 -0.02(-0.31%)
Jan 04, 2018 5.512 5.546 5.499 5.536 159,768 -0.02(-0.30%)
Jan 03, 2018 5.532 5.559 5.478 5.553 58,541 +0.04(+0.74%)
Jan 02, 2018 5.499 5.553 5.499 5.512 44,046 +0.03(+0.49%)
Dec 29, 2017 5.485 5.485 5.485 0 -0.01(-0.12%)
Dec 28, 2017 5.478 5.512 5.478 5.492 77,015 +0.00(+0.00%)
Dec 27, 2017 5.492 5.512 5.485 5.492 51,640 -0.01(-0.12%)
Dec 26, 2017 5.519 5.519 5.471 5.499 115,464 -0.03(-0.61%)
Dec 22, 2017 5.532 5.573 5.451 5.532 78,426 +0.03(+0.49%)
Dec 21, 2017 5.478 5.532 5.478 5.505 59,682 -0.01(-0.12%)
Dec 20, 2017 5.492 5.566 5.478 5.512 42,020 +0.03(+0.49%)
Dec 19, 2017 5.546 5.580 5.478 5.485 90,445 -0.07(-1.22%)
Dec 18, 2017 5.546 5.580 5.478 5.553 114,938 +0.03(+0.49%)
Dec 15, 2017 5.532 5.553 5.526 5.526 52,841 -0.01(-0.24%)
Dec 14, 2017 5.499 5.559 5.499 5.539 54,915 +0.02(+0.37%)
Dec 13, 2017 5.519 5.546 5.444 5.519 79,215 +0.02(+0.37%)
Dec 12, 2017 5.546 5.566 5.458 5.499 69,815 -0.07(-1.22%)
Dec 11, 2017 5.485 5.586 5.478 5.566 130,569 +0.06(+1.11%)
Dec 08, 2017 5.593 5.593 5.451 5.505 95,857 -0.07(-1.21%)
Dec 07, 2017 5.255 5.614 5.255 5.573 267,291 +0.04(+0.73%)
Dec 06, 2017 5.617 5.624 5.506 5.532 165,569 -0.03(-0.59%)
Dec 05, 2017 5.617 5.630 5.532 5.565 108,753 -0.01(-0.12%)
Dec 04, 2017 5.559 5.598 5.539 5.572 77,523 +0.03(+0.59%)
Dec 01, 2017 5.552 5.559 5.479 5.539 210,953 +0.00(+0.00%)
Nov 30, 2017 5.539 5.568 5.493 5.539 93,009 +0.00(+0.00%)
Nov 29, 2017 5.572 5.572 5.506 5.539 85,952 +0.03(+0.47%)
Nov 28, 2017 5.585 5.585 5.493 5.513 96,893 -0.05(-0.94%)
Nov 27, 2017 5.604 5.611 5.519 5.565 35,189 -0.02(-0.35%)
Nov 24, 2017 5.487 5.591 5.375 5.585 49,354 +0.11(+2.03%)
Nov 22, 2017 5.454 5.493 5.421 5.474 71,379 +0.05(+0.96%)
Nov 21, 2017 5.428 5.441 5.382 5.421 67,047 +0.03(+0.48%)
Nov 20, 2017 5.487 5.493 5.336 5.395 80,659 -0.07(-1.20%)
Nov 17, 2017 5.382 5.487 5.297 5.460 91,464 +0.05(+0.85%)
Nov 16, 2017 5.277 5.441 5.264 5.415 68,747 +0.12(+2.35%)
Nov 15, 2017 5.362 5.402 5.290 5.290 70,648 -0.10(-1.94%)
Nov 14, 2017 5.402 5.475 5.388 5.395 63,225 -0.02(-0.36%)
Nov 13, 2017 5.480 5.480 5.395 5.415 52,882 -0.07(-1.31%)
Nov 10, 2017 5.474 5.522 5.429 5.487 53,995 +0.00(+0.00%)
Nov 09, 2017 5.519 5.559 5.460 5.487 59,240 -0.07(-1.18%)
Nov 08, 2017 5.369 5.559 5.369 5.552 119,527 +0.13(+2.41%)
Nov 07, 2017 5.362 5.492 5.362 5.421 40,376 +0.05(+0.97%)
Nov 06, 2017 5.369 5.486 5.349 5.369 62,699 +0.01(+0.12%)
Nov 03, 2017 5.362 5.428 5.330 5.362 58,963 +0.00(+0.00%)
Nov 02, 2017 5.415 5.415 5.290 5.362 61,226 -0.09(-1.56%)
Nov 01, 2017 5.441 5.467 5.395 5.447 42,856 +0.01(+0.12%)
Oct 31, 2017 5.460 5.500 5.441 5.441 46,606 -0.02(-0.36%)
Oct 30, 2017 5.467 5.500 5.434 5.460 39,255 +0.00(+0.00%)
Oct 27, 2017 5.500 5.500 5.428 5.460 127,819 -0.06(-1.07%)
Oct 26, 2017 5.500 5.545 5.500 5.519 31,495 +0.01(+0.24%)
Oct 25, 2017 5.500 5.565 5.500 5.506 25,612 +0.03(+0.48%)
Oct 24, 2017 5.513 5.532 5.480 5.480 20,920 -0.03(-0.53%)
Oct 23, 2017 5.532 5.585 5.493 5.509 74,966 -0.02(-0.41%)
Oct 20, 2017 5.519 5.552 5.511 5.532 18,798 +0.01(+0.24%)
Oct 19, 2017 5.545 5.604 5.493 5.519 22,543 -0.01(-0.24%)
Oct 18, 2017 5.578 5.617 5.501 5.532 37,024 -0.05(-0.82%)
Oct 17, 2017 5.565 5.591 5.525 5.578 47,166 +0.03(+0.47%)
Oct 16, 2017 5.552 5.572 5.502 5.552 54,281 -0.02(-0.35%)
Oct 13, 2017 5.545 5.591 5.526 5.572 79,468 +0.03(+0.47%)
Oct 12, 2017 5.552 5.572 5.526 5.545 40,966 +0.01(+0.12%)
Oct 11, 2017 5.480 5.547 5.480 5.539 21,020 +0.05(+0.95%)
Oct 10, 2017 5.480 5.578 5.480 5.487 6,047 +0.00(+0.00%)
Oct 09, 2017 5.493 5.519 5.460 5.487 46,022 -0.01(-0.24%)
Oct 06, 2017 5.552 5.565 5.433 5.500 34,273 -0.07(-1.18%)
Oct 05, 2017 5.586 5.586 5.542 5.565 27,194 -0.02(-0.35%)
Oct 04, 2017 5.578 5.624 5.559 5.585 54,821 +0.02(+0.35%)
Oct 03, 2017 5.500 5.591 5.493 5.565 90,770 +0.06(+1.07%)
Oct 02, 2017 5.513 5.526 5.460 5.506 43,459 -0.01(-0.12%)
Sep 29, 2017 5.454 5.526 5.447 5.513 115,066 +0.02(+0.36%)
Sep 28, 2017 5.500 5.523 5.474 5.493 45,941 -0.01(-0.24%)
Sep 27, 2017 5.559 5.559 5.500 5.506 37,753 -0.01(-0.24%)
Sep 26, 2017 5.480 5.526 5.460 5.519 31,866 +0.04(+0.72%)
Sep 25, 2017 5.467 5.532 5.454 5.480 41,746 -0.01(-0.12%)
Sep 22, 2017 5.480 5.532 5.460 5.487 33,692 +0.01(+0.12%)
Sep 21, 2017 5.545 5.559 5.460 5.480 48,231 -0.09(-1.53%)
Sep 20, 2017 5.572 5.591 5.559 5.565 119,045 +0.01(+0.12%)
Sep 19, 2017 5.559 5.611 5.506 5.559 135,731 +0.00(+0.00%)
Sep 18, 2017 5.559 5.559 5.518 5.559 58,468 +0.03(+0.59%)
Sep 15, 2017 5.441 5.526 5.434 5.526 65,644 +0.06(+1.08%)
Sep 14, 2017 5.434 5.513 5.398 5.467 50,316 +0.07(+1.21%)
Sep 13, 2017 5.388 5.428 5.362 5.402 49,085 +0.01(+0.24%)
Sep 12, 2017 5.369 5.428 5.363 5.388 63,852 +0.00(+0.00%)
Sep 11, 2017 5.402 5.415 5.362 5.388 117,207 -0.03(-0.60%)
Sep 08, 2017 5.427 5.447 5.362 5.421 79,274 -0.03(-0.60%)
Sep 07, 2017 5.487 5.493 5.447 5.454 83,112 -0.05(-0.83%)
Sep 06, 2017 5.531 5.531 5.464 5.500 132,479 +0.01(+0.12%)
Sep 05, 2017 5.474 5.538 5.443 5.493 162,713 +0.03(+0.58%)
Sep 01, 2017 5.430 5.538 5.427 5.462 162,449 +0.01(+0.23%)
Aug 31, 2017 5.443 5.519 5.398 5.449 147,109 -0.03(-0.46%)
Aug 30, 2017 5.360 5.531 5.322 5.474 147,427 +0.12(+2.25%)
Aug 29, 2017 5.316 5.370 5.278 5.354 68,520 -0.01(-0.24%)
Aug 28, 2017 5.392 5.436 5.316 5.367 36,497 -0.03(-0.59%)
Aug 25, 2017 5.379 5.443 5.316 5.398 38,486 +0.03(+0.47%)
Aug 24, 2017 5.341 5.468 5.278 5.373 83,624 +0.03(+0.59%)
Aug 23, 2017 5.259 5.379 5.259 5.341 103,489 +0.07(+1.32%)
Aug 22, 2017 5.284 5.313 5.196 5.272 43,507 -0.01(-0.24%)
Aug 21, 2017 5.215 5.335 5.190 5.284 103,886 +0.07(+1.33%)
Aug 18, 2017 5.259 5.259 5.120 5.215 64,817 -0.01(-0.12%)
Aug 17, 2017 5.221 5.259 5.164 5.221 79,183 -0.03(-0.48%)
Aug 16, 2017 5.221 5.272 5.221 5.247 51,044 +0.04(+0.85%)
Aug 15, 2017 5.247 5.272 5.164 5.202 54,516 -0.04(-0.72%)
Aug 14, 2017 5.253 5.253 5.158 5.240 75,204 +0.15(+2.86%)
Aug 11, 2017 5.139 5.168 5.095 5.095 39,590 -0.04(-0.86%)
Aug 10, 2017 5.126 5.173 5.012 5.139 64,052 -0.03(-0.61%)
Aug 09, 2017 4.962 5.177 4.917 5.171 284,304 +0.24(+4.88%)
Aug 08, 2017 4.974 4.986 4.917 4.930 63,970 -0.06(-1.14%)
Aug 07, 2017 5.031 5.031 4.917 4.987 57,697 -0.04(-0.88%)
Aug 04, 2017 5.082 5.082 5.019 5.031 53,113 -0.04(-0.75%)
Aug 03, 2017 5.063 5.107 5.063 5.069 63,930 -0.01(-0.25%)
Aug 02, 2017 5.133 5.142 5.069 5.082 48,426 -0.08(-1.47%)
Aug 01, 2017 5.133 5.158 5.076 5.158 71,461 -0.01(-0.12%)
Jul 31, 2017 5.076 5.183 5.063 5.164 68,343 +0.08(+1.62%)
Jul 28, 2017 5.069 5.145 5.069 5.082 49,063 -0.06(-1.23%)
Jul 27, 2017 5.114 5.152 5.095 5.145 34,145 +0.03(+0.62%)
Jul 26, 2017 5.101 5.158 5.095 5.114 60,871 +0.01(+0.25%)
Jul 25, 2017 5.082 5.209 5.063 5.101 59,694 +0.02(+0.37%)
Jul 24, 2017 5.133 5.139 5.063 5.082 95,118 -0.05(-0.99%)
Jul 21, 2017 5.164 5.171 5.101 5.133 88,565 -0.02(-0.37%)
Jul 20, 2017 5.158 5.133 5.152 30,585 +0.01(+0.12%)
Jul 19, 2017 5.139 5.164 5.126 5.145 12,857 +0.01(+0.12%)
Jul 18, 2017 5.114 5.190 5.110 5.139 23,198 +0.00(+0.00%)
Jul 17, 2017 5.139 5.196 5.107 5.139 50,016 -0.02(-0.37%)
Jul 14, 2017 5.107 5.190 5.107 5.158 51,801 +0.03(+0.62%)
Jul 13, 2017 5.145 5.164 5.101 5.126 86,510 -0.03(-0.61%)
Jul 12, 2017 5.215 5.234 5.139 5.158 189,440 -0.07(-1.33%)
Jul 11, 2017 5.202 5.235 5.190 5.228 73,426 +0.01(+0.12%)
Jul 10, 2017 5.221 5.237 5.190 5.221 56,943 -0.02(-0.36%)
Jul 07, 2017 5.259 5.259 5.216 5.240 32,752 -0.02(-0.36%)
Jul 06, 2017 5.215 5.266 5.215 5.259 41,705 +0.00(+0.00%)
Jul 05, 2017 5.247 5.261 5.234 5.259 25,539 +0.01(+0.24%)
Jul 03, 2017 5.215 5.266 5.205 5.247 22,996 +0.02(+0.36%)
Jun 30, 2017 5.284 5.294 5.209 5.228 70,094 -0.06(-1.08%)
Jun 29, 2017 5.316 5.322 5.190 5.284 42,798 -0.01(-0.24%)
Jun 28, 2017 5.259 5.316 5.190 5.297 101,914 +0.05(+0.97%)
Jun 27, 2017 5.284 5.284 5.190 5.247 47,857 -0.02(-0.36%)
Jun 26, 2017 5.253 5.278 5.240 5.266 55,236 +0.00(+0.00%)
Jun 23, 2017 5.284 5.284 5.236 5.266 47,203 +0.00(+0.00%)
Jun 22, 2017 5.284 5.303 5.247 5.266 62,876 +0.00(+0.00%)
Jun 21, 2017 5.247 5.297 5.240 5.266 43,567 +0.02(+0.36%)
Jun 20, 2017 5.253 5.303 5.247 5.247 110,958 -0.01(-0.24%)
Jun 19, 2017 5.284 5.322 5.259 5.259 58,574 -0.03(-0.60%)
Jun 16, 2017 5.253 5.316 5.253 5.291 44,881 +0.03(+0.48%)
Jun 15, 2017 5.228 5.291 5.228 5.266 76,749 -0.02(-0.36%)
Jun 14, 2017 5.348 5.373 5.253 5.284 60,596 -0.09(-1.65%)
Jun 13, 2017 5.253 5.392 5.253 5.373 115,757 +0.09(+1.80%)
Jun 12, 2017 5.329 5.386 5.221 5.278 247,474 -0.11(-2.00%)
Jun 09, 2017 5.379 5.392 5.247 5.386 170,454 -0.01(-0.12%)
Jun 08, 2017 5.449 5.449 5.386 5.392 102,867 -0.03(-0.58%)
Jun 07, 2017 5.316 5.481 5.309 5.424 222,358 -0.03(-0.58%)
Jun 06, 2017 5.425 5.455 5.363 5.455 239,379 +0.01(+0.23%)
Jun 05, 2017 5.474 5.474 5.406 5.443 159,430 +0.00(+0.00%)
Jun 02, 2017 5.400 5.486 5.339 5.443 163,682 +0.04(+0.68%)
Jun 01, 2017 5.376 5.419 5.339 5.406 116,693 +0.06(+1.03%)
May 31, 2017 5.400 5.400 5.308 5.351 163,680 -0.04(-0.80%)
May 30, 2017 5.388 5.486 5.388 5.394 107,959 +0.01(+0.11%)
May 26, 2017 5.339 5.449 5.339 5.388 155,307 +0.04(+0.69%)
May 25, 2017 5.333 5.455 5.333 5.351 143,480 +0.01(+0.11%)
May 24, 2017 5.345 5.375 5.333 5.345 50,583 -0.02(-0.46%)
May 23, 2017 5.400 5.431 5.333 5.370 149,917 +0.01(+0.11%)
May 22, 2017 5.339 5.405 5.314 5.363 111,931 +0.09(+1.74%)
May 19, 2017 5.370 5.370 5.271 5.271 199,214 -0.09(-1.71%)
May 18, 2017 5.302 5.510 5.271 5.363 121,542 +0.04(+0.69%)
May 17, 2017 5.333 5.425 5.271 5.327 257,982 -0.10(-1.81%)
May 16, 2017 5.498 5.564 5.363 5.425 310,710 -0.07(-1.23%)
May 15, 2017 5.566 5.566 5.455 5.492 109,016 +0.02(+0.34%)
May 12, 2017 5.517 5.602 5.296 5.474 366,178 -0.10(-1.76%)
May 11, 2017 5.682 5.696 5.517 5.572 116,020 -0.12(-2.05%)
May 10, 2017 6.001 6.001 5.590 5.688 455,241 -0.29(-4.92%)
May 09, 2017 6.001 6.025 5.946 5.983 80,241 +0.00(+0.00%)
May 08, 2017 5.952 6.001 5.946 5.983 48,244 +0.03(+0.51%)
May 05, 2017 5.958 5.964 5.884 5.952 42,938 -0.01(-0.10%)
May 04, 2017 6.038 6.038 5.921 5.958 36,308 -0.07(-1.22%)
May 03, 2017 6.056 6.056 5.955 6.032 44,317 -0.02(-0.40%)
May 02, 2017 5.915 6.056 5.915 6.056 108,137 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.