Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.045 4.250 3.880 4.150 187,387 +0.12(+2.86%)
Apr 29, 2020 3.850 4.150 3.806 4.035 183,431 +0.20(+5.13%)
Apr 28, 2020 4.050 4.050 3.777 3.837 194,731 -0.23(-5.71%)
Apr 27, 2020 3.700 4.399 3.652 4.070 707,370 +0.37(+10.00%)
Apr 24, 2020 3.567 3.750 3.567 3.700 143,980 +0.05(+1.37%)
Apr 23, 2020 3.700 3.700 3.550 3.650 144,665 -0.06(-1.56%)
Apr 22, 2020 3.749 4.000 3.600 3.708 402,280 +0.11(+3.00%)
Apr 21, 2020 3.700 3.700 3.600 3.600 130,870 -0.19(-5.06%)
Apr 20, 2020 3.764 4.100 3.700 3.792 313,964 +0.15(+4.18%)
Apr 17, 2020 3.725 3.748 3.525 3.640 320,100 -0.10(-2.79%)
Apr 16, 2020 4.974 5.650 3.716 3.744 1,784,645 -0.01(-0.15%)
Apr 15, 2020 3.700 3.950 3.450 3.750 1,292,949 +0.10(+2.74%)
Apr 14, 2020 3.800 3.950 3.600 3.650 194,743 -0.10(-2.67%)
Apr 13, 2020 3.800 3.850 3.600 3.750 102,386 -0.05(-1.21%)
Apr 09, 2020 3.985 3.985 3.600 3.796 65,640 -0.14(-3.59%)
Apr 08, 2020 3.795 4.085 3.652 3.938 62,721 +0.09(+2.27%)
Apr 07, 2020 4.100 4.150 3.550 3.850 156,619 -0.29(-6.93%)
Apr 06, 2020 4.306 4.450 4.100 4.136 61,780 -0.08(-1.98%)
Apr 03, 2020 4.700 4.700 4.053 4.220 133,740 -0.43(-9.24%)
Apr 02, 2020 5.350 5.450 4.400 4.649 436,410 -1.70(-26.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.