Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.600	8.600	8.323	8.500	152,800	+0.06(+0.71%)
Apr 27, 2006	8.610	8.640	8.300	8.440	5,910	-0.24(-2.76%)
Apr 26, 2006	8.600	8.680	8.500	8.680	27,845	+0.08(+0.93%)
Apr 25, 2006	8.690	8.690	8.400	8.600	8,350	+0.09(+1.06%)
Apr 24, 2006	8.790	8.790	8.470	8.510	30,409	-0.24(-2.74%)
Apr 21, 2006	8.900	8.900	8.750	8.750	5,060	-0.19(-2.13%)
Apr 20, 2006	8.940	9.110	8.940	8.940	12,900	+0.04(+0.45%)
Apr 19, 2006	8.870	9.000	8.660	8.900	16,462	+0.21(+2.42%)
Apr 18, 2006	9.030	9.176	8.510	8.690	18,600	-0.33(-3.66%)
Apr 17, 2006	9.240	9.270	8.890	9.020	7,351	+0.03(+0.33%)
Apr 13, 2006	9.390	9.390	8.725	8.990	1,786	-0.11(-1.21%)
Apr 12, 2006	8.920	9.500	8.680	9.100	29,449	+0.28(+3.17%)
Apr 11, 2006	8.810	8.910	8.450	8.820	47,170	-0.08(-0.90%)
Apr 10, 2006	9.680	9.680	8.860	8.900	16,020	-0.14(-1.55%)
Apr 07, 2006	9.470	9.700	9.010	9.040	23,987	-0.33(-3.52%)
Apr 06, 2006	8.590	9.400	8.590	9.370	89,476	+0.51(+5.76%)
Apr 05, 2006	8.850	8.940	8.600	8.860	129,540	+0.22(+2.55%)
Apr 04, 2006	8.090	8.650	8.010	8.640	86,741	+0.43(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.