Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.790 8.350 7.790 8.340 0 +0.47(+5.97%)
Apr 29, 2013 7.760 7.900 7.680 7.870 38,687 +0.11(+1.42%)
Apr 26, 2013 7.640 7.800 7.555 7.760 87,325 +0.06(+0.78%)
Apr 25, 2013 7.730 7.818 7.610 7.700 106,682 -0.02(-0.26%)
Apr 24, 2013 8.090 8.090 7.680 7.720 53,744 -0.35(-4.34%)
Apr 23, 2013 8.030 8.070 7.838 8.070 36,152 +0.09(+1.13%)
Apr 22, 2013 7.960 8.030 7.703 7.980 68,167 +0.04(+0.50%)
Apr 19, 2013 7.510 7.990 7.510 7.940 54,056 +0.43(+5.73%)
Apr 18, 2013 7.690 7.690 7.480 7.510 39,240 -0.14(-1.83%)
Apr 17, 2013 7.670 7.750 7.480 7.650 50,203 -0.09(-1.16%)
Apr 16, 2013 7.770 7.775 7.640 7.740 38,122 -0.02(-0.26%)
Apr 15, 2013 7.920 7.920 7.620 7.760 123,718 -0.19(-2.39%)
Apr 12, 2013 8.210 8.210 7.920 7.950 63,801 -0.33(-3.99%)
Apr 11, 2013 8.350 8.440 8.250 8.280 59,516 -0.11(-1.31%)
Apr 10, 2013 8.062 8.390 8.010 8.390 53,076 +0.34(+4.22%)
Apr 09, 2013 8.070 8.150 8.020 8.050 42,209 -0.03(-0.37%)
Apr 08, 2013 8.120 8.120 7.910 8.080 32,198 +0.01(+0.12%)
Apr 05, 2013 8.000 8.230 8.000 8.070 21,890 -0.08(-0.98%)
Apr 04, 2013 8.200 8.220 8.060 8.150 22,183 -0.01(-0.12%)
Apr 03, 2013 8.480 8.480 8.060 8.160 169,605 -0.33(-3.89%)
Apr 02, 2013 8.260 8.550 8.200 8.490 61,002 +0.30(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.