Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.920	6.920	6.850	6.900	3,081	-0.00(-0.01%)
Jan 30, 2017	7.000	7.000	6.800	6.901	2,816	+0.00(+0.05%)
Jan 27, 2017	6.855	7.000	6.850	6.897	5,321	-0.00(-0.04%)
Jan 26, 2017	7.050	7.050	6.650	6.900	6,211	+0.05(+0.73%)
Jan 24, 2017		6.850	6.850	6.850	247	+0.00(+0.00%)
Jan 23, 2017	6.850	7.150	6.550	6.850	28,317	-0.15(-2.14%)
Jan 20, 2017	7.100	7.100	7.000	7.000	1,977	+0.20(+2.94%)
Jan 19, 2017	6.693	7.000	6.693	6.800	9,268	+0.04(+0.60%)
Jan 18, 2017	6.600	6.760	6.600	6.760	4,863	-0.18(-2.60%)
Jan 17, 2017	7.100	7.100	6.850	6.940	1,741	+0.19(+2.81%)
Jan 12, 2017		6.750	6.750	6.750	0	-0.15(-2.17%)
Jan 10, 2017		6.900	6.900	6.900	0	+0.00(+0.00%)
Jan 09, 2017	6.845	6.900	6.800	6.900	3,341	+0.00(+0.00%)
Jan 06, 2017	6.900	6.950	6.900	6.900	4,094	+0.04(+0.66%)
Jan 05, 2017	6.750	6.944	6.750	6.855	8,344	+0.11(+1.56%)
Jan 04, 2017	6.595	7.100	6.500	6.750	31,466	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.