Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.62	11.62	11.61	11.61	800	-0.01(-0.09%)
Jan 28, 2021	11.62	11.62	11.62	11.62	370	+0.01(+0.09%)
Jan 27, 2021	11.62	11.62	11.61	11.61	913	-0.03(-0.26%)
Jan 26, 2021	11.63	11.64	11.63	11.64	53,148	+0.03(+0.26%)
Jan 25, 2021	11.61	11.61	11.61	11.61	9,979	+0.00(+0.00%)
Jan 22, 2021		11.61	11.61	11.61	82	+0.00(+0.00%)
Jan 21, 2021	11.62	11.65	11.61	11.61	6,052	-0.02(-0.17%)
Jan 20, 2021	11.61	11.63	11.61	11.63	4,000	+0.00(+0.00%)
Jan 19, 2021	11.64	11.64	11.61	11.63	1,975	-0.02(-0.17%)
Jan 15, 2021	11.60	11.65	11.60	11.65	3,600	+0.06(+0.52%)
Jan 14, 2021	11.59	11.60	11.59	11.59	829	-0.02(-0.17%)
Jan 13, 2021	11.61	11.61	11.54	11.61	577	+0.01(+0.09%)
Jan 12, 2021	11.56	11.60	11.56	11.60	3,189	+0.08(+0.69%)
Jan 11, 2021	11.50	11.52	11.50	11.52	385	+0.00(+0.00%)
Jan 08, 2021	11.52	11.52	11.52	11.52	600	+0.00(+0.00%)
Jan 07, 2021	11.52	11.52	11.52	11.52	105	+0.02(+0.17%)
Jan 06, 2021	11.50	11.50	11.50	11.50	213	+0.03(+0.26%)
Jan 05, 2021	11.50	11.50	11.47	11.47	704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.