Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.75 11.75 11.75 11.75 278 -0.05(-0.42%)
Oct 30, 2019 11.80 11.80 11.80 263 +0.00(+0.00%)
Oct 29, 2019 11.75 11.80 11.75 11.80 533 +0.05(+0.43%)
Oct 28, 2019 11.75 11.79 11.75 11.75 991 -0.07(-0.58%)
Oct 25, 2019 11.82 11.82 11.82 367 +0.00(+0.00%)
Oct 24, 2019 11.75 11.82 11.75 11.82 1,598 -0.06(-0.52%)
Oct 23, 2019 11.88 11.88 11.88 7 +0.00(+0.00%)
Oct 22, 2019 11.80 11.92 11.80 11.88 408 +0.13(+1.11%)
Oct 21, 2019 11.75 11.75 11.75 85 +0.00(+0.00%)
Oct 18, 2019 11.75 11.75 11.75 11.75 500 -0.00(-0.04%)
Oct 17, 2019 11.75 11.75 11.75 11.75 330 +0.19(+1.68%)
Oct 16, 2019 11.59 11.67 11.48 11.56 3,016 +0.03(+0.22%)
Oct 15, 2019 11.54 11.54 11.54 11.54 165 +0.02(+0.20%)
Oct 14, 2019 11.45 11.60 11.45 11.51 728 +0.06(+0.54%)
Oct 11, 2019 11.28 11.45 11.28 11.45 1,100 -0.30(-2.55%)
Oct 10, 2019 11.75 11.75 11.75 63 +0.00(+0.00%)
Oct 09, 2019 11.66 11.75 11.66 11.75 420 +0.22(+1.91%)
Oct 08, 2019 11.50 11.55 11.25 11.53 3,317 -0.01(-0.09%)
Oct 07, 2019 11.50 11.64 11.50 11.54 1,940 -0.02(-0.13%)
Oct 04, 2019 11.55 11.55 11.55 45 +0.00(+0.00%)
Oct 03, 2019 11.17 12.02 11.11 11.55 5,129 +0.04(+0.39%)
Oct 02, 2019 11.63 11.63 11.51 11.51 981 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.