Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.45 16.99 16.45 16.73 2,529 +0.14(+0.84%)
Oct 30, 2018 16.59 16.59 16.59 16.59 183 +0.00(+0.00%)
Oct 29, 2018 16.00 16.59 16.00 16.59 481 +0.39(+2.41%)
Oct 26, 2018 16.21 16.32 15.88 16.20 1,500 +0.01(+0.06%)
Oct 25, 2018 16.00 16.59 16.00 16.19 1,646 -0.01(-0.06%)
Oct 24, 2018 16.60 16.60 15.90 16.20 12,814 -0.36(-2.17%)
Oct 23, 2018 16.56 16.56 16.56 16.56 226 +0.01(+0.06%)
Oct 22, 2018 16.55 16.55 16.55 16.55 196 +0.00(+0.00%)
Oct 19, 2018 16.48 16.55 16.48 16.55 2,400 -0.05(-0.30%)
Oct 18, 2018 16.30 16.82 16.30 16.60 2,229 +0.05(+0.30%)
Oct 17, 2018 16.55 16.55 16.32 16.55 4,326 -0.30(-1.77%)
Oct 16, 2018 17.00 17.00 16.40 16.85 8,018 -0.12(-0.71%)
Oct 15, 2018 16.65 16.97 16.51 16.97 913 -0.03(-0.18%)
Oct 12, 2018 16.77 17.00 16.66 17.00 1,500 +0.23(+1.37%)
Oct 11, 2018 16.50 16.77 16.50 16.77 1,861 +0.27(+1.64%)
Oct 10, 2018 16.91 16.91 16.50 16.50 830 -0.06(-0.36%)
Oct 09, 2018 17.15 17.15 16.54 16.56 4,939 -0.91(-5.18%)
Oct 08, 2018 17.02 17.47 17.02 17.47 2,337 +0.38(+2.23%)
Oct 05, 2018 17.38 17.45 17.00 17.09 3,300 -0.29(-1.64%)
Oct 04, 2018 17.21 17.44 17.21 17.37 2,241 -0.13(-0.74%)
Oct 03, 2018 17.05 17.50 17.02 17.50 3,786 +0.00(+0.00%)
Oct 02, 2018 17.00 17.50 17.00 17.50 2,085 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.