Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.15	12.60	12.00	12.30	10,971	+0.30(+2.50%)
Nov 29, 2017	11.95	12.05	11.70	12.00	10,701	+0.05(+0.42%)
Nov 28, 2017	12.00	12.01	11.90	11.95	4,728	-0.05(-0.42%)
Nov 27, 2017	11.30	12.20	11.30	12.00	12,435	+0.05(+0.42%)
Nov 22, 2017		11.95	11.95	11.95	205	-0.05(-0.42%)
Nov 21, 2017	11.30	12.00	11.20	12.00	298,306	+0.65(+5.73%)
Nov 20, 2017	11.40	11.40	11.20	11.35	4,725	+0.15(+1.34%)
Nov 17, 2017	11.45	11.45	11.10	11.20	8,034	-0.35(-3.02%)
Nov 16, 2017	11.53	11.60	11.40	11.55	3,083	-0.00(-0.01%)
Nov 15, 2017	11.80	11.80	11.26	11.55	7,424	-0.25(-2.12%)
Nov 14, 2017	12.50	12.50	11.30	11.80	39,747	-0.55(-4.45%)
Nov 13, 2017	11.90	12.60	11.90	12.35	23,160	+0.50(+4.22%)
Nov 10, 2017	11.40	11.88	11.40	11.85	16,404	+0.45(+3.95%)
Nov 09, 2017	10.95	11.45	10.95	11.40	12,243	+0.30(+2.70%)
Nov 08, 2017	10.80	11.75	10.80	11.10	77,304	+0.40(+3.74%)
Nov 07, 2017	10.10	11.03	10.00	10.70	217,430	+0.70(+7.00%)
Nov 06, 2017	10.04	10.10	10.00	10.00	2,714	+0.00(+0.00%)
Nov 03, 2017	10.30	10.30	9.975	10.00	3,027	-0.15(-1.44%)
Nov 02, 2017	10.25	10.25	10.10	10.15	1,267	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.