Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		11.52	11.52	11.52	2	+0.00(+0.00%)
Nov 27, 2019		11.52	11.52	11.52	79	+0.00(+0.00%)
Nov 26, 2019	11.64	11.64	11.44	11.52	1,615	-0.02(-0.15%)
Nov 25, 2019	11.81	11.82	11.53	11.53	1,954	-0.18(-1.54%)
Nov 22, 2019	11.50	11.80	11.50	11.71	3,200	-0.08(-0.64%)
Nov 21, 2019	11.65	11.83	11.50	11.79	6,689	+0.51(+4.52%)
Nov 20, 2019	11.64	11.81	11.28	11.28	2,758	-0.36(-3.09%)
Nov 19, 2019	11.16	11.64	11.02	11.64	3,001	+0.23(+1.97%)
Nov 18, 2019	11.41	11.41	11.41	11.41	329	-0.03(-0.22%)
Nov 15, 2019		11.44	11.44	11.44	1	+0.00(+0.00%)
Nov 14, 2019	11.43	11.67	11.25	11.44	4,382	+0.01(+0.13%)
Nov 13, 2019	11.43	11.43	11.43	11.43	478	-0.08(-0.74%)
Nov 12, 2019	12.02	12.02	11.51	11.51	8,679	+0.11(+0.96%)
Nov 11, 2019	11.60	11.60	11.02	11.40	2,794	-0.30(-2.56%)
Nov 08, 2019		11.70	11.70	11.70	22	+0.00(+0.00%)
Nov 07, 2019	12.00	12.00	11.70	11.70	1,319	+0.18(+1.54%)
Nov 06, 2019	11.48	12.12	11.48	11.52	20,236	+0.46(+4.18%)
Nov 05, 2019	11.06	11.06	11.06	11.06	115	-0.51(-4.42%)
Nov 04, 2019	11.57	11.57	11.57	11.57	504	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.