Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.35	13.35	13.35	0	-0.15(-1.11%)
Dec 28, 2017	13.40	13.50	13.40	13.50	5,912	+0.00(+0.00%)
Dec 27, 2017	13.45	13.50	13.25	13.50	13,169	-0.05(-0.37%)
Dec 26, 2017	13.15	13.55	13.05	13.55	5,220	+0.30(+2.26%)
Dec 22, 2017	13.10	13.45	13.10	13.25	1,083	+0.10(+0.76%)
Dec 21, 2017	13.50	13.54	13.03	13.15	8,723	-0.30(-2.23%)
Dec 20, 2017	13.00	13.85	13.00	13.45	9,508	+0.25(+1.89%)
Dec 19, 2017	13.30	13.30	13.12	13.20	2,318	-0.10(-0.75%)
Dec 18, 2017	13.55	13.70	13.15	13.30	3,511	-0.20(-1.48%)
Dec 15, 2017	13.29	13.55	13.05	13.50	10,438	+0.50(+3.85%)
Dec 14, 2017	13.00	13.40	13.00	13.00	12,021	+0.00(+0.00%)
Dec 13, 2017	13.00	13.42	13.00	13.00	7,828	+0.09(+0.66%)
Dec 12, 2017	12.85	12.91	12.85	12.91	641	-0.64(-4.69%)
Dec 11, 2017	13.15	13.55	13.05	13.55	2,491	+0.05(+0.37%)
Dec 08, 2017	12.80	13.50	12.80	13.50	5,498	+0.45(+3.45%)
Dec 07, 2017	12.90	13.35	12.90	13.05	8,162	+0.40(+3.16%)
Dec 06, 2017	13.40	13.40	12.55	12.65	2,923	-0.55(-4.17%)
Dec 05, 2017	13.45	13.55	13.20	13.20	3,850	-0.10(-0.75%)
Dec 04, 2017	12.70	13.49	12.70	13.30	8,702	+0.70(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.