Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.510	5.550	5.550	5.550	30	+0.10(+1.83%)
Feb 27, 2014	5.400	5.520	5.400	5.450	4,576	+0.00(+0.00%)
Feb 26, 2014	5.520	5.550	5.300	5.450	38,239	-0.17(-3.02%)
Feb 25, 2014	5.516	5.660	5.500	5.620	28,498	+0.06(+1.08%)
Feb 24, 2014	5.550	5.600	5.520	5.560	5,862	-0.09(-1.59%)
Feb 21, 2014	5.570	5.650	5.570	5.650	3,301	-0.03(-0.53%)
Feb 20, 2014	5.578	5.690	5.560	5.680	8,064	+0.11(+1.97%)
Feb 19, 2014	5.793	5.793	5.570	5.570	5,712	-0.19(-3.30%)
Feb 18, 2014	5.750	5.795	5.750	5.760	1,414	+0.01(+0.17%)
Feb 14, 2014	5.860	5.750	5.750	5.750	15,000	-0.13(-2.21%)
Feb 13, 2014	6.150	6.150	5.880	5.880	2,690	-0.05(-0.84%)
Feb 12, 2014	6.080	6.080	5.910	5.930	4,090	-0.07(-1.17%)
Feb 11, 2014	6.020	6.250	5.750	6.000	9,017	-0.08(-1.32%)
Feb 10, 2014	6.020	6.220	6.020	6.080	750	+0.02(+0.33%)
Feb 07, 2014	6.300	6.300	6.020	6.060	3,960	-0.16(-2.57%)
Feb 06, 2014	6.300	6.300	6.010	6.220	17,570	-0.08(-1.27%)
Feb 05, 2014	6.510	6.530	6.280	6.300	5,379	-0.34(-5.12%)
Feb 04, 2014	6.550	6.850	6.500	6.640	9,355	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.