Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.680	4.750	4.510	4.550	5,519	+0.00(+0.00%)
Feb 26, 2016	4.800	4.980	4.460	4.550	8,063	+0.07(+1.56%)
Feb 25, 2016	4.860	4.920	4.450	4.480	3,811	-0.38(-7.85%)
Feb 24, 2016	4.600	4.925	4.350	4.862	5,877	+0.20(+4.32%)
Feb 23, 2016	4.410	4.660	4.310	4.660	11,192	+0.06(+1.30%)
Feb 22, 2016	4.460	4.700	4.380	4.600	9,425	+0.13(+2.91%)
Feb 19, 2016	4.700	4.720	4.400	4.470	7,963	-0.22(-4.69%)
Feb 18, 2016	4.630	4.690	4.630	4.690	411	+0.12(+2.66%)
Feb 17, 2016	4.300	4.608	4.280	4.568	4,308	+0.08(+1.75%)
Feb 16, 2016	4.400	4.590	4.400	4.490	3,303	-0.28(-5.81%)
Feb 12, 2016	4.690	4.767	4.767	4.767	1,500	+0.24(+5.24%)
Feb 11, 2016	4.740	4.750	4.510	4.530	5,223	-0.02(-0.44%)
Feb 10, 2016	4.460	4.550	4.460	4.550	1,609	+0.00(+0.00%)
Feb 09, 2016	4.710	4.760	4.390	4.550	4,899	+0.17(+3.88%)
Feb 08, 2016	4.440	4.570	4.291	4.380	9,228	-0.19(-4.16%)
Feb 05, 2016	4.600	4.640	4.530	4.570	1,528	-0.10(-2.14%)
Feb 04, 2016	4.840	4.850	4.630	4.670	10,566	-0.08(-1.69%)
Feb 03, 2016	4.790	4.820	4.460	4.750	23,986	-0.06(-1.25%)
Feb 02, 2016	5.360	5.360	4.800	4.810	16,918	-0.33(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.