Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		6.700	6.700	6.700	64	+0.12(+1.84%)
Feb 27, 2017	6.579	6.579	6.579	6.579	501	+0.08(+1.21%)
Feb 24, 2017	6.443	6.500	6.443	6.500	7,091	+0.00(+0.00%)
Feb 22, 2017		6.500	6.500	6.500	6	+0.15(+2.36%)
Feb 21, 2017	6.150	6.395	6.050	6.350	13,956	+0.20(+3.25%)
Feb 17, 2017		6.150	6.150	6.150	0	-0.10(-1.60%)
Feb 16, 2017	6.000	6.250	5.750	6.250	14,070	+0.04(+0.71%)
Feb 15, 2017	6.100	6.250	5.855	6.206	1,739	-0.04(-0.70%)
Feb 14, 2017	6.054	6.250	6.054	6.250	3,672	-0.05(-0.79%)
Feb 13, 2017	6.295	6.300	6.286	6.300	4,135	+0.25(+4.13%)
Feb 10, 2017	6.250	6.250	5.700	6.050	15,677	-0.25(-3.97%)
Feb 09, 2017	6.200	6.300	6.050	6.300	7,397	+0.05(+0.80%)
Feb 08, 2017	6.250	6.300	6.100	6.250	18,606	+0.00(+0.00%)
Feb 07, 2017	6.300	6.500	6.200	6.250	8,864	-0.20(-3.10%)
Feb 06, 2017	6.400	6.500	6.214	6.450	12,508	-0.10(-1.53%)
Feb 03, 2017	6.562	6.600	6.500	6.550	7,348	-0.10(-1.50%)
Feb 02, 2017	6.850	6.850	6.650	6.650	2,066	-0.20(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.