Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.200 7.200 7.038 7.070 6,563 -0.03(-0.42%)
Mar 30, 2017 6.950 7.100 6.950 7.100 1,671 +0.30(+4.35%)
Mar 29, 2017 7.150 7.150 6.804 6.804 807 -0.20(-2.80%)
Mar 28, 2017 7.000 7.200 7.000 7.000 13,543 +0.05(+0.72%)
Mar 27, 2017 6.850 7.100 6.825 6.950 17,513 -0.07(-0.98%)
Mar 24, 2017 6.950 7.050 6.950 7.019 2,336 +0.02(+0.27%)
Mar 23, 2017 6.956 7.000 6.900 7.000 9,999 +0.05(+0.72%)
Mar 22, 2017 6.950 6.950 6.950 6.950 984 +0.10(+1.46%)
Mar 21, 2017 6.882 7.350 6.650 6.850 53,918 +0.10(+1.48%)
Mar 20, 2017 6.900 6.900 6.325 6.750 43,861 +0.39(+6.06%)
Mar 17, 2017 6.365 6.365 6.365 6.365 1,204 -0.04(-0.63%)
Mar 16, 2017 6.500 6.500 6.405 6.405 4,014 -0.09(-1.46%)
Mar 15, 2017 6.350 6.500 6.350 6.500 13,252 +0.05(+0.78%)
Mar 14, 2017 6.300 6.450 6.250 6.450 27,163 +0.20(+3.20%)
Mar 13, 2017 6.200 6.450 6.200 6.250 62,439 +0.05(+0.81%)
Mar 10, 2017 6.200 6.300 6.200 6.200 22,503 -0.05(-0.80%)
Mar 09, 2017 6.350 6.450 6.150 6.250 32,697 -0.15(-2.34%)
Mar 08, 2017 6.750 6.800 6.300 6.400 24,303 -0.20(-3.03%)
Mar 07, 2017 6.250 6.600 6.000 6.600 59,898 +0.05(+0.76%)
Mar 06, 2017 6.550 6.550 6.444 6.550 5,716 -0.10(-1.50%)
Mar 03, 2017 6.900 6.955 6.650 6.650 30,581 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.