Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.250	7.355	7.250	7.355	4,756	+0.15(+2.11%)
May 30, 2017	7.050	7.300	6.850	7.203	7,651	+0.18(+2.61%)
May 26, 2017	7.050	7.050	7.020	7.020	5,223	+0.02(+0.29%)
May 25, 2017	6.800	7.000	6.800	7.000	7,532	+0.20(+2.94%)
May 24, 2017	6.800	7.050	6.800	6.800	5,703	+0.05(+0.74%)
May 22, 2017		6.750	6.750	6.750	76	+0.00(+0.00%)
May 18, 2017		6.750	6.750	6.750	52	+0.10(+1.50%)
May 17, 2017	6.750	6.750	6.600	6.650	3,826	-0.10(-1.48%)
May 16, 2017	6.700	6.750	6.550	6.750	6,343	+0.05(+0.75%)
May 15, 2017	6.850	6.850	6.700	6.700	1,657	-0.01(-0.15%)
May 12, 2017	6.700	6.710	6.700	6.710	2,041	+0.01(+0.15%)
May 11, 2017	6.950	6.950	6.700	6.700	3,992	-0.65(-8.84%)
May 10, 2017	7.072	7.350	7.072	7.350	1,529	+0.15(+2.08%)
May 09, 2017	6.715	7.200	6.715	7.200	337	+0.25(+3.60%)
May 08, 2017	7.250	7.300	6.950	6.950	11,855	-0.30(-4.14%)
May 05, 2017	7.692	7.692	7.250	7.250	7,462	-0.35(-4.61%)
May 04, 2017	7.410	7.650	7.410	7.600	1,104	-0.05(-0.65%)
May 03, 2017	7.150	7.788	7.100	7.650	32,563	+0.75(+10.87%)
May 02, 2017	7.100	7.100	6.850	6.900	8,133	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.