Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.100	7.450	7.100	7.200	5,912	+0.00(+0.00%)
Jul 28, 2017	6.950	7.250	6.950	7.200	1,975	-0.25(-3.42%)
Jul 27, 2017	7.489	7.489	7.455	7.455	341	-0.04(-0.60%)
Jul 26, 2017	7.505	7.505	7.505	7.500	283	+0.05(+0.67%)
Jul 25, 2017	7.700	7.700	7.450	7.450	1,304	-0.20(-2.61%)
Jul 24, 2017	7.650	7.650	7.650	7.650	1,481	+0.00(+0.00%)
Jul 21, 2017	7.500	7.650	7.400	7.650	3,326	+0.08(+1.04%)
Jul 20, 2017	7.500	7.500	7.500	7.572	1,152	-0.13(-1.67%)
Jul 19, 2017	7.700	7.700	7.700	7.700	1,556	+0.05(+0.65%)
Jul 18, 2017	7.700	7.750	7.400	7.650	3,146	+0.00(+0.00%)
Jul 17, 2017	7.600	7.650	7.495	7.650	2,772	+0.25(+3.31%)
Jul 14, 2017	7.411	7.411	7.405	7.405	682	-0.14(-1.92%)
Jul 13, 2017	7.439	7.600	7.439	7.550	1,485	+0.05(+0.67%)
Jul 12, 2017	7.550	7.550	7.350	7.500	1,310	+0.00(+0.00%)
Jul 11, 2017	7.550	7.625	7.150	7.500	10,829	-0.25(-3.23%)
Jul 10, 2017	7.600	7.750	7.500	7.750	5,953	+0.10(+1.31%)
Jul 07, 2017	7.050	7.650	7.050	7.650	6,538	+0.40(+5.44%)
Jul 06, 2017	7.250	7.255	7.250	7.255	282	+0.00(+0.07%)
Jul 05, 2017	7.050	7.445	7.050	7.250	2,894	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.