Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.180	5.200	5.050	5.150	3,951	+0.05(+0.98%)
Sep 29, 2014	5.040	5.110	4.920	5.100	11,590	+0.10(+2.00%)
Sep 26, 2014	4.950	5.000	4.950	5.000	4,003	+0.02(+0.40%)
Sep 24, 2014	4.950	4.980	4.980	4.980	5	+0.01(+0.20%)
Sep 23, 2014	4.800	5.000	4.800	4.970	1,481	-0.04(-0.80%)
Sep 19, 2014	4.920	5.010	5.010	5.010	43	+0.09(+1.83%)
Sep 18, 2014	4.900	4.920	4.811	4.920	3,202	+0.02(+0.42%)
Sep 17, 2014	4.800	4.900	4.800	4.899	3,019	+0.10(+2.07%)
Sep 16, 2014	4.900	5.000	4.780	4.800	4,635	+0.00(+0.00%)
Sep 15, 2014	4.810	4.830	4.790	4.800	1,847	-0.01(-0.21%)
Sep 12, 2014	4.890	4.890	4.800	4.810	498	-0.08(-1.63%)
Sep 11, 2014	4.810	4.900	4.790	4.890	7,061	+0.06(+1.24%)
Sep 10, 2014	4.810	4.870	4.810	4.830	2,244	-0.01(-0.21%)
Sep 09, 2014	4.810	4.840	4.810	4.840	1,505	+0.03(+0.62%)
Sep 08, 2014	4.850	4.910	4.810	4.810	3,007	-0.07(-1.43%)
Sep 05, 2014	4.901	4.901	4.880	4.880	2,144	-0.02(-0.41%)
Sep 04, 2014	4.900	4.904	4.900	4.900	1,868	+0.07(+1.45%)
Sep 03, 2014	4.810	4.900	4.810	4.830	5,035	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.