Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.450	9.565	9.250	9.450	10,609	+0.05(+0.53%)
Sep 28, 2017	9.450	9.649	9.400	9.400	9,609	-0.05(-0.53%)
Sep 27, 2017	9.500	9.655	9.450	9.450	31,769	+0.00(+0.00%)
Sep 26, 2017	9.850	9.850	9.250	9.450	19,877	-0.30(-3.08%)
Sep 25, 2017	9.800	9.850	9.600	9.750	26,740	-0.15(-1.52%)
Sep 22, 2017	9.750	9.947	9.636	9.900	13,450	+0.25(+2.59%)
Sep 21, 2017	9.800	9.800	9.574	9.650	9,200	-0.10(-1.03%)
Sep 20, 2017	9.700	9.800	9.700	9.750	13,593	+0.10(+1.04%)
Sep 19, 2017	9.700	10.35	9.514	9.650	25,934	+0.06(+0.63%)
Sep 18, 2017	9.650	9.650	9.400	9.589	9,521	+0.24(+2.56%)
Sep 15, 2017	9.000	9.350	8.950	9.350	5,945	+0.35(+3.89%)
Sep 14, 2017	9.050	9.100	8.950	9.000	3,235	-0.10(-1.10%)
Sep 13, 2017	9.100	9.227	9.000	9.100	11,257	-0.10(-1.09%)
Sep 12, 2017	9.000	9.225	8.900	9.200	8,553	+0.30(+3.37%)
Sep 11, 2017	9.231	9.345	8.850	8.900	21,379	-0.30(-3.26%)
Sep 08, 2017	9.150	9.250	9.150	9.200	5,992	-0.05(-0.54%)
Sep 07, 2017	9.350	9.500	9.150	9.250	8,530	-0.10(-1.07%)
Sep 06, 2017	9.269	9.450	9.250	9.350	8,512	+0.15(+1.63%)
Sep 05, 2017	9.576	9.650	9.150	9.200	16,186	-0.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.