Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.09 10.09 10.09 10.09 1,717 -0.16(-1.58%)
Oct 30, 2017 10.10 10.25 10.10 10.25 3,468 +0.23(+2.30%)
Oct 27, 2017 10.10 10.29 10.00 10.02 6,770 +0.02(+0.20%)
Oct 26, 2017 10.05 10.05 9.900 10.00 3,829 +0.00(+0.00%)
Oct 25, 2017 9.920 10.00 9.789 10.00 6,246 +0.02(+0.20%)
Oct 24, 2017 9.964 9.980 9.964 9.980 250 -0.07(-0.70%)
Oct 23, 2017 10.09 10.15 10.05 10.05 3,459 -0.00(-0.05%)
Oct 20, 2017 10.11 10.17 10.00 10.05 7,131 +0.04(+0.35%)
Oct 19, 2017 10.01 10.24 10.00 10.02 7,693 -0.13(-1.28%)
Oct 18, 2017 10.25 10.26 9.900 10.15 7,959 -0.09(-0.93%)
Oct 17, 2017 10.10 10.24 10.00 10.24 2,709 +0.04(+0.44%)
Oct 16, 2017 10.05 10.36 10.05 10.20 7,960 +0.20(+2.00%)
Oct 13, 2017 9.955 10.32 9.950 10.00 37,053 +0.05(+0.50%)
Oct 12, 2017 10.10 10.10 9.950 9.950 6,492 +0.00(+0.00%)
Oct 11, 2017 9.730 10.11 9.730 9.950 34,991 +0.30(+3.11%)
Oct 10, 2017 9.500 9.750 9.500 9.650 4,245 +0.00(+0.00%)
Oct 09, 2017 9.600 9.650 9.550 9.650 6,476 +0.00(+0.00%)
Oct 06, 2017 9.655 9.800 9.500 9.650 34,125 -0.12(-1.22%)
Oct 05, 2017 9.650 9.770 9.550 9.770 6,602 +0.22(+2.30%)
Oct 04, 2017 9.550 9.550 9.450 9.550 2,407 +0.05(+0.53%)
Oct 03, 2017 9.650 9.681 9.500 9.500 3,814 -0.25(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.