Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.750	7.280	6.750	7.220	3,277	+0.30(+4.34%)
Nov 25, 2015	7.080	6.920	6.920	6.920	11	+0.16(+2.37%)
Nov 24, 2015	6.720	6.880	6.720	6.760	13,139	+0.01(+0.15%)
Nov 23, 2015	6.850	6.920	6.700	6.750	9,217	-0.10(-1.46%)
Nov 20, 2015	6.880	7.115	6.880	6.850	13,767	-0.03(-0.44%)
Nov 19, 2015	6.820	6.950	6.820	6.880	1,766	+0.06(+0.88%)
Nov 18, 2015	6.980	6.980	6.820	6.820	459	+0.03(+0.44%)
Nov 17, 2015	6.760	6.800	6.720	6.790	2,575	+0.01(+0.08%)
Nov 16, 2015	6.850	6.850	6.750	6.785	1,072	+0.03(+0.51%)
Nov 13, 2015	6.750	6.770	6.750	6.750	4,321	+0.00(+0.00%)
Nov 12, 2015	7.007	7.040	6.700	6.750	12,981	-0.25(-3.57%)
Nov 11, 2015	7.130	7.280	6.990	7.000	5,853	+0.20(+2.93%)
Nov 10, 2015	7.400	7.400	6.800	6.801	8,130	-0.32(-4.55%)
Nov 09, 2015	7.125	7.125	7.125	7.125	236	+0.37(+5.40%)
Nov 06, 2015	7.150	7.150	6.680	6.760	16,800	-0.54(-7.34%)
Nov 05, 2015	7.354	7.490	7.270	7.295	6,648	+0.15(+2.03%)
Nov 04, 2015	7.150	7.400	7.150	7.150	12,981	-0.00(-0.00%)
Nov 03, 2015	7.080	7.350	7.080	7.150	11,828	+0.16(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.