Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.500	7.678	7.500	7.550	1,600	+0.01(+0.13%)
May 28, 2020	7.620	7.750	7.244	7.540	2,721	-0.08(-1.05%)
May 27, 2020	7.690	7.700	7.500	7.620	6,491	+0.12(+1.53%)
May 26, 2020	7.490	7.703	7.040	7.505	3,729	+0.04(+0.47%)
May 22, 2020	7.420	7.470	7.360	7.470	2,900	+0.22(+3.03%)
May 21, 2020	7.310	7.490	6.710	7.250	6,899	-0.14(-1.89%)
May 20, 2020	7.240	7.460	7.230	7.390	4,936	-0.03(-0.40%)
May 19, 2020	7.450	7.490	7.100	7.420	4,986	+0.15(+2.13%)
May 18, 2020	6.480	7.700	6.480	7.265	19,436	+1.15(+18.71%)
May 15, 2020	7.403	7.403	5.650	6.120	46,800	-0.98(-13.80%)
May 14, 2020	7.120	7.120	7.100	7.100	4,037	-0.17(-2.30%)
May 13, 2020	7.500	7.800	7.183	7.267	9,274	-0.41(-5.29%)
May 12, 2020	8.100	8.100	7.588	7.673	3,099	-0.23(-2.88%)
May 11, 2020	7.690	8.480	7.690	7.900	8,424	+0.32(+4.19%)
May 08, 2020	7.305	7.960	7.250	7.583	22,000	+0.21(+2.88%)
May 07, 2020	7.500	7.505	7.305	7.370	6,110	+0.02(+0.27%)
May 06, 2020	7.768	7.768	7.350	7.350	4,292	-0.70(-8.70%)
May 05, 2020	7.320	8.113	7.320	8.050	1,243	-0.20(-2.42%)
May 04, 2020	7.500	8.250	7.140	8.250	7,676	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.