Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.75 11.75 11.75 11.75 278 -0.05(-0.42%)
Oct 30, 2019 11.80 11.80 11.80 263 +0.00(+0.00%)
Oct 29, 2019 11.75 11.80 11.75 11.80 533 +0.05(+0.43%)
Oct 28, 2019 11.75 11.79 11.75 11.75 991 -0.07(-0.58%)
Oct 25, 2019 11.82 11.82 11.82 367 +0.00(+0.00%)
Oct 24, 2019 11.75 11.82 11.75 11.82 1,598 -0.06(-0.52%)
Oct 23, 2019 11.88 11.88 11.88 7 +0.00(+0.00%)
Oct 22, 2019 11.80 11.92 11.80 11.88 408 +0.13(+1.11%)
Oct 21, 2019 11.75 11.75 11.75 85 +0.00(+0.00%)
Oct 18, 2019 11.75 11.75 11.75 11.75 500 -0.00(-0.04%)
Oct 17, 2019 11.75 11.75 11.75 11.75 330 +0.19(+1.68%)
Oct 16, 2019 11.59 11.67 11.48 11.56 3,016 +0.03(+0.22%)
Oct 15, 2019 11.54 11.54 11.54 11.54 165 +0.02(+0.20%)
Oct 14, 2019 11.45 11.60 11.45 11.51 728 +0.06(+0.54%)
Oct 11, 2019 11.28 11.45 11.28 11.45 1,100 -0.30(-2.55%)
Oct 10, 2019 11.75 11.75 11.75 63 +0.00(+0.00%)
Oct 09, 2019 11.66 11.75 11.66 11.75 420 +0.22(+1.91%)
Oct 08, 2019 11.50 11.55 11.25 11.53 3,317 -0.01(-0.09%)
Oct 07, 2019 11.50 11.64 11.50 11.54 1,940 -0.02(-0.13%)
Oct 04, 2019 11.55 11.55 11.55 45 +0.00(+0.00%)
Oct 03, 2019 11.17 12.02 11.11 11.55 5,129 +0.04(+0.39%)
Oct 02, 2019 11.63 11.63 11.51 11.51 981 -0.09(-0.78%)
Oct 01, 2019 11.39 11.88 11.20 11.60 3,069 +0.03(+0.25%)
Sep 30, 2019 11.77 11.88 11.57 11.57 1,224 -0.29(-2.44%)
Sep 27, 2019 11.53 12.06 11.37 11.86 9,500 +0.16(+1.37%)
Sep 26, 2019 11.70 11.70 11.70 11.70 182 -0.06(-0.51%)
Sep 25, 2019 11.90 11.90 11.76 11.76 462 +0.30(+2.62%)
Sep 24, 2019 11.47 11.49 11.46 11.46 946 -0.20(-1.72%)
Sep 23, 2019 11.85 12.02 11.32 11.66 4,031 -0.46(-3.80%)
Sep 20, 2019 11.96 12.12 11.55 12.12 2,500 +0.42(+3.59%)
Sep 19, 2019 11.55 11.78 11.55 11.70 1,599 -0.09(-0.76%)
Sep 18, 2019 11.55 11.79 11.55 11.79 2,458 +0.02(+0.17%)
Sep 17, 2019 11.37 11.77 11.37 11.77 11,550 +0.12(+1.03%)
Sep 16, 2019 11.59 11.73 11.41 11.65 1,794 +0.10(+0.87%)
Sep 13, 2019 11.37 11.55 11.37 11.55 600 +0.14(+1.18%)
Sep 12, 2019 11.40 11.41 11.35 11.41 1,778 +0.04(+0.40%)
Sep 11, 2019 11.25 11.46 11.21 11.37 4,433 +0.11(+0.98%)
Sep 10, 2019 11.52 11.58 11.26 11.26 1,892 -0.33(-2.83%)
Sep 09, 2019 11.50 11.68 11.50 11.59 1,739 +0.21(+1.82%)
Sep 06, 2019 11.49 11.50 11.29 11.38 1,800 -0.21(-1.77%)
Sep 05, 2019 11.37 11.59 11.37 11.59 754 -0.16(-1.33%)
Sep 04, 2019 11.51 11.81 11.51 11.74 3,143 -0.27(-2.23%)
Sep 03, 2019 12.14 12.14 11.90 12.01 1,038 -0.09(-0.74%)
Aug 30, 2019 12.02 12.10 12.02 12.10 600 -0.01(-0.04%)
Aug 29, 2019 12.20 12.22 12.10 12.11 2,685 -0.01(-0.12%)
Aug 28, 2019 12.13 12.24 12.12 12.12 4,724 -0.10(-0.82%)
Aug 27, 2019 12.06 12.24 12.06 12.22 4,070 +0.17(+1.37%)
Aug 26, 2019 11.97 12.09 11.65 12.05 54,043 +0.65(+5.68%)
Aug 23, 2019 11.63 11.73 11.41 11.41 2,700 -0.14(-1.24%)
Aug 22, 2019 11.55 11.55 11.55 261 +0.00(+0.00%)
Aug 21, 2019 11.42 11.55 11.42 11.55 760 -0.15(-1.26%)
Aug 20, 2019 11.69 11.73 11.67 11.70 716 -0.00(-0.02%)
Aug 19, 2019 11.53 11.76 11.39 11.70 7,633 -0.02(-0.17%)
Aug 16, 2019 11.60 11.86 11.60 11.72 8,900 +0.00(+0.00%)
Aug 15, 2019 11.67 11.88 11.31 11.72 23,643 +0.01(+0.04%)
Aug 14, 2019 13.90 13.95 11.00 11.71 79,725 -3.25(-21.69%)
Aug 13, 2019 14.74 14.96 14.73 14.96 1,951 -0.17(-1.10%)
Aug 12, 2019 14.75 15.13 14.75 15.13 2,365 +0.18(+1.19%)
Aug 09, 2019 14.95 14.95 14.95 14.95 900 +0.00(+0.00%)
Aug 08, 2019 15.10 15.10 14.95 14.95 788 -0.14(-0.93%)
Aug 07, 2019 15.09 15.09 15.09 15.09 280 +0.29(+1.96%)
Aug 06, 2019 14.77 14.96 14.77 14.80 630 +0.20(+1.37%)
Aug 05, 2019 14.49 14.65 14.49 14.60 1,226 +0.00(+0.00%)
Aug 02, 2019 14.42 14.64 14.42 14.60 1,700 +0.00(+0.00%)
Aug 01, 2019 14.57 14.70 14.57 14.60 2,627 +0.00(+0.00%)
Jul 31, 2019 14.71 14.80 14.49 14.60 3,939 -0.29(-1.95%)
Jul 30, 2019 14.73 14.89 14.69 14.89 9,286 +0.14(+0.95%)
Jul 29, 2019 14.73 14.92 14.73 14.75 8,162 -0.13(-0.87%)
Jul 26, 2019 14.89 14.89 14.83 14.88 800 +0.09(+0.61%)
Jul 25, 2019 14.79 14.79 14.79 14.79 10,429 +0.06(+0.39%)
Jul 24, 2019 14.56 14.75 14.42 14.73 2,305 +0.04(+0.24%)
Jul 23, 2019 14.62 14.70 14.55 14.70 1,057 -0.00(-0.03%)
Jul 22, 2019 14.70 14.70 14.70 14.70 273 -0.10(-0.68%)
Jul 19, 2019 14.88 14.88 14.53 14.80 3,700 +0.00(+0.00%)
Jul 18, 2019 14.65 14.80 14.64 14.80 3,466 +0.10(+0.68%)
Jul 17, 2019 14.69 14.75 14.41 14.70 31,429 -0.17(-1.14%)
Jul 16, 2019 14.55 14.89 14.41 14.87 3,044 +0.02(+0.13%)
Jul 15, 2019 14.44 14.85 14.40 14.85 1,806 +0.45(+3.12%)
Jul 12, 2019 14.56 14.90 14.40 14.40 3,500 -0.31(-2.11%)
Jul 11, 2019 14.71 14.71 14.71 14.71 494 +0.01(+0.07%)
Jul 10, 2019 14.45 14.79 14.40 14.70 2,252 -0.05(-0.34%)
Jul 09, 2019 14.87 14.87 14.75 14.75 870 +0.04(+0.27%)
Jul 08, 2019 14.37 14.90 14.37 14.71 2,130 -0.19(-1.28%)
Jul 05, 2019 14.69 14.90 14.69 14.90 700 -0.06(-0.43%)
Jul 03, 2019 14.96 14.96 14.96 58 +0.00(+0.00%)
Jul 02, 2019 14.78 14.96 14.78 14.96 437 -0.04(-0.23%)
Jul 01, 2019 15.80 15.97 14.51 15.00 13,511 -1.08(-6.72%)
Jun 28, 2019 15.68 16.08 15.40 16.08 1,500 +0.88(+5.79%)
Jun 27, 2019 15.60 15.60 15.20 15.20 8,954 -0.25(-1.62%)
Jun 26, 2019 15.67 15.67 15.35 15.45 5,887 -0.04(-0.25%)
Jun 25, 2019 15.80 16.07 15.49 15.49 6,127 -0.34(-2.15%)
Jun 24, 2019 15.48 16.30 15.48 15.83 10,862 +0.21(+1.34%)
Jun 21, 2019 15.58 15.62 15.58 15.62 900 -0.34(-2.12%)
Jun 20, 2019 15.96 15.96 15.96 180 +0.00(+0.00%)
Jun 19, 2019 15.96 15.96 15.96 15.96 298 +0.10(+0.65%)
Jun 18, 2019 15.87 16.07 15.80 15.86 2,793 -0.28(-1.72%)
Jun 17, 2019 16.43 16.43 15.82 16.13 820 +0.56(+3.62%)
Jun 14, 2019 15.57 15.57 15.57 15.57 200 -0.53(-3.29%)
Jun 13, 2019 16.17 16.22 16.10 16.10 3,544 -0.37(-2.25%)
Jun 12, 2019 15.42 16.50 15.42 16.47 10,556 +0.57(+3.58%)
Jun 11, 2019 15.75 16.00 15.75 15.90 1,047 -0.10(-0.62%)
Jun 10, 2019 15.52 16.00 15.41 16.00 3,958 -0.10(-0.62%)
Jun 07, 2019 15.31 16.10 15.31 16.10 64,400 +0.43(+2.72%)
Jun 06, 2019 15.50 15.71 15.35 15.67 12,691 -0.28(-1.76%)
Jun 05, 2019 15.62 16.00 15.62 15.95 3,441 +0.05(+0.34%)
Jun 04, 2019 15.98 16.10 15.90 15.90 1,111 -0.10(-0.62%)
Jun 03, 2019 15.88 16.00 15.56 16.00 1,324 -0.32(-1.96%)
May 31, 2019 16.21 16.48 16.11 16.32 5,800 -0.02(-0.12%)
May 30, 2019 15.89 16.66 15.31 16.34 18,561 +0.49(+3.12%)
May 29, 2019 15.77 15.85 15.69 15.85 747 -0.15(-0.96%)
May 28, 2019 15.74 16.00 15.74 16.00 766 +0.55(+3.56%)
May 24, 2019 15.45 15.45 15.45 23 +0.00(+0.00%)
May 23, 2019 15.40 15.66 15.30 15.45 12,220 +0.06(+0.39%)
May 22, 2019 15.36 15.52 15.34 15.39 1,516 +0.03(+0.20%)
May 21, 2019 15.17 15.84 14.91 15.36 64,374 +0.11(+0.72%)
May 20, 2019 15.99 16.35 15.10 15.25 34,692 -0.75(-4.69%)
May 17, 2019 16.14 16.78 15.66 16.00 25,700 -0.34(-2.06%)
May 16, 2019 16.28 16.61 15.72 16.34 15,222 +0.63(+3.98%)
May 15, 2019 15.91 15.98 15.66 15.71 2,450 +0.25(+1.60%)
May 14, 2019 15.85 16.00 15.46 15.46 2,457 -0.05(-0.31%)
May 13, 2019 15.37 16.00 15.37 15.51 14,247 -0.73(-4.49%)
May 10, 2019 15.60 16.48 15.51 16.24 21,300 +0.54(+3.44%)
May 09, 2019 17.46 17.52 15.50 15.70 47,319 -1.85(-10.54%)
May 08, 2019 17.69 17.75 17.55 17.55 2,292 -0.14(-0.79%)
May 07, 2019 17.44 17.75 17.44 17.69 2,495 +0.02(+0.11%)
May 06, 2019 17.90 18.10 17.34 17.67 23,374 -0.33(-1.83%)
May 03, 2019 17.67 18.20 17.67 18.00 6,800 +0.45(+2.56%)
May 02, 2019 17.35 17.64 17.35 17.55 3,430 +0.06(+0.34%)
May 01, 2019 17.48 17.49 17.48 17.49 719 +0.11(+0.66%)
Apr 30, 2019 17.50 17.50 17.10 17.38 6,795 -0.02(-0.14%)
Apr 29, 2019 17.10 17.48 17.10 17.40 3,483 +0.07(+0.40%)
Apr 26, 2019 17.33 17.33 17.33 24 +0.00(+0.00%)
Apr 25, 2019 17.35 17.53 17.02 17.33 10,585 -0.02(-0.12%)
Apr 24, 2019 17.35 17.48 17.10 17.35 30,464 +0.00(+0.00%)
Apr 23, 2019 17.43 17.43 17.32 17.35 7,152 +0.01(+0.06%)
Apr 22, 2019 17.49 17.56 16.87 17.34 8,894 -0.12(-0.69%)
Apr 18, 2019 17.71 17.71 17.46 17.46 5,500 -0.16(-0.91%)
Apr 17, 2019 17.65 18.31 17.60 17.62 8,629 -0.10(-0.56%)
Apr 16, 2019 17.71 17.78 17.34 17.72 2,869 -0.08(-0.45%)
Apr 15, 2019 17.30 18.16 17.26 17.80 17,515 +0.54(+3.13%)
Apr 12, 2019 16.93 17.38 16.85 17.26 2,800 +0.05(+0.26%)
Apr 11, 2019 17.15 17.25 16.95 17.21 2,252 +0.25(+1.50%)
Apr 10, 2019 17.20 17.20 16.95 16.96 5,454 -0.24(-1.40%)
Apr 09, 2019 16.98 17.34 16.90 17.20 7,982 +0.14(+0.82%)
Apr 08, 2019 16.93 17.34 16.93 17.06 7,301 -0.17(-0.99%)
Apr 05, 2019 16.78 17.39 16.78 17.23 3,200 +0.20(+1.17%)
Apr 04, 2019 17.25 17.30 15.40 17.03 6,305 -0.07(-0.41%)
Apr 03, 2019 17.00 17.10 17.00 17.10 2,317 +0.10(+0.59%)
Apr 02, 2019 16.65 17.31 16.65 17.00 8,147 +0.30(+1.80%)
Apr 01, 2019 16.29 16.74 16.29 16.70 6,669 +0.30(+1.83%)
Mar 29, 2019 16.20 16.76 16.07 16.40 27,400 +0.25(+1.55%)
Mar 28, 2019 16.15 16.16 16.10 16.15 884 -0.10(-0.62%)
Mar 27, 2019 16.10 16.35 16.09 16.25 3,501 +0.23(+1.42%)
Mar 26, 2019 16.07 16.10 16.02 16.02 3,674 -0.02(-0.15%)
Mar 25, 2019 15.98 16.05 15.93 16.05 788 +0.25(+1.57%)
Mar 22, 2019 15.75 16.40 15.75 15.80 10,200 +0.06(+0.37%)
Mar 21, 2019 15.30 15.74 15.23 15.74 6,930 +0.29(+1.88%)
Mar 20, 2019 15.21 15.45 15.19 15.45 8,918 -0.20(-1.28%)
Mar 19, 2019 15.50 15.65 15.50 15.65 4,962 +0.15(+0.97%)
Mar 18, 2019 15.44 15.50 15.40 15.50 7,317 -0.10(-0.64%)
Mar 15, 2019 15.31 15.60 15.25 15.60 4,500 +0.10(+0.65%)
Mar 14, 2019 15.28 15.50 15.28 15.50 824 +0.00(+0.00%)
Mar 13, 2019 15.36 15.58 14.75 15.50 15,074 +0.15(+0.97%)
Mar 12, 2019 15.64 15.65 15.35 15.35 3,465 -0.23(-1.48%)
Mar 11, 2019 15.55 15.65 15.35 15.58 4,532 +0.02(+0.14%)
Mar 08, 2019 15.60 15.75 15.56 15.56 7,100 -0.04(-0.26%)
Mar 07, 2019 15.67 15.75 15.60 15.60 35,932 -0.01(-0.06%)
Mar 06, 2019 16.00 16.00 15.45 15.61 29,836 -0.38(-2.38%)
Mar 05, 2019 16.40 16.40 15.65 15.99 22,146 -1.12(-6.55%)
Mar 04, 2019 16.60 17.11 16.45 17.11 4,188 +0.49(+2.95%)
Mar 01, 2019 16.45 16.62 16.45 16.62 7,200 +0.02(+0.12%)
Feb 28, 2019 16.30 16.60 16.30 16.60 1,710 +0.30(+1.84%)
Feb 27, 2019 16.50 16.50 16.30 16.30 2,736 -0.19(-1.15%)
Feb 26, 2019 16.10 17.20 16.00 16.49 54,787 +0.23(+1.41%)
Feb 25, 2019 16.16 16.32 16.16 16.26 3,420 +0.07(+0.43%)
Feb 22, 2019 16.27 16.28 16.10 16.19 5,800 -0.07(-0.42%)
Feb 21, 2019 16.22 16.30 16.20 16.26 4,231 +0.01(+0.05%)
Feb 20, 2019 16.20 16.27 16.20 16.25 1,169 +0.00(+0.00%)
Feb 19, 2019 16.21 16.27 16.20 16.25 7,773 +0.05(+0.31%)
Feb 15, 2019 16.53 16.53 16.20 16.20 900 -0.33(-2.00%)
Feb 14, 2019 16.76 16.76 16.53 16.53 677 -0.24(-1.43%)
Feb 13, 2019 16.77 16.77 16.77 174 +0.00(+0.02%)
Feb 12, 2019 16.65 16.77 16.65 16.77 1,339 +0.22(+1.31%)
Feb 11, 2019 16.79 16.80 16.53 16.55 2,023 -0.25(-1.49%)
Feb 08, 2019 16.80 16.80 16.80 16.80 1,200 -0.07(-0.43%)
Feb 07, 2019 16.83 16.88 16.80 16.87 2,314 -0.38(-2.18%)
Feb 06, 2019 17.25 17.25 17.25 94 +0.00(+0.00%)
Feb 05, 2019 17.25 17.25 17.25 221 -0.00(-0.02%)
Feb 04, 2019 16.53 17.25 16.53 17.25 1,763 +0.55(+3.31%)
Feb 01, 2019 16.70 16.70 16.70 215 +0.00(+0.00%)
Jan 31, 2019 16.41 17.00 16.41 16.70 7,774 +0.00(+0.00%)
Jan 30, 2019 16.58 17.47 16.46 16.70 1,026 +0.39(+2.41%)
Jan 29, 2019 16.31 16.31 16.31 16.31 259 -0.42(-2.53%)
Jan 28, 2019 16.20 16.81 16.20 16.73 12,596 +0.43(+2.64%)
Jan 25, 2019 16.70 16.70 16.30 16.30 2,900 -0.31(-1.87%)
Jan 24, 2019 16.55 17.05 16.20 16.61 6,451 +0.12(+0.73%)
Jan 23, 2019 16.68 16.68 16.12 16.49 2,518 -0.01(-0.06%)
Jan 22, 2019 16.45 16.69 16.45 16.50 1,583 +0.42(+2.62%)
Jan 18, 2019 16.32 16.65 16.08 16.08 3,700 -0.23(-1.42%)
Jan 17, 2019 16.55 16.57 16.31 16.31 1,530 -0.27(-1.63%)
Jan 16, 2019 16.18 16.58 15.87 16.58 1,274 +0.13(+0.77%)
Jan 15, 2019 16.99 16.99 16.45 16.45 672 -0.24(-1.42%)
Jan 14, 2019 16.49 16.81 16.12 16.69 1,196 +0.20(+1.21%)
Jan 10, 2019 16.49 16.49 16.49 0 +0.14(+0.86%)
Jan 09, 2019 15.88 16.35 15.86 16.35 13,703 +0.27(+1.68%)
Jan 08, 2019 15.90 16.62 15.90 16.08 10,109 -0.18(-1.12%)
Jan 07, 2019 16.49 16.49 16.26 16.26 659 -0.16(-0.96%)
Jan 04, 2019 16.42 16.42 16.42 16.42 400 +0.63(+3.99%)
Jan 03, 2019 15.98 16.22 15.79 15.79 13,654 -0.44(-2.71%)
Jan 02, 2019 15.90 17.01 15.86 16.23 5,710 +0.06(+0.37%)
Dec 31, 2018 16.15 16.90 16.15 16.17 1,300 +0.02(+0.12%)
Dec 28, 2018 16.20 16.30 16.13 16.15 1,700 -0.30(-1.82%)
Dec 27, 2018 17.04 17.04 15.91 16.45 14,030 +0.27(+1.67%)
Dec 26, 2018 16.10 16.50 15.97 16.18 4,101 -0.10(-0.61%)
Dec 24, 2018 15.91 16.28 15.68 16.28 5,500 +0.48(+3.04%)
Dec 21, 2018 15.93 16.00 15.59 15.80 10,000 -0.16(-1.00%)
Dec 20, 2018 15.26 16.15 15.23 15.96 34,459 +0.45(+2.90%)
Dec 19, 2018 16.24 16.24 15.27 15.51 25,482 -0.64(-3.97%)
Dec 18, 2018 16.00 16.24 16.00 16.15 6,501 +0.05(+0.33%)
Dec 17, 2018 16.00 16.10 15.95 16.10 8,644 -0.15(-0.92%)
Dec 14, 2018 15.90 16.25 15.89 16.25 28,300 +0.25(+1.56%)
Dec 13, 2018 16.50 16.65 15.90 16.00 11,038 -0.88(-5.21%)
Dec 12, 2018 16.51 16.88 15.73 16.88 19,980 -0.00(-0.00%)
Dec 11, 2018 16.15 16.88 15.99 16.88 7,776 +0.73(+4.51%)
Dec 10, 2018 16.20 16.53 16.10 16.15 24,895 -0.05(-0.30%)
Dec 07, 2018 16.00 16.20 16.00 16.20 1,400 +0.20(+1.25%)
Dec 06, 2018 15.90 16.49 15.90 16.00 50,123 -0.20(-1.23%)
Dec 04, 2018 16.05 16.20 15.94 16.20 3,100 +0.05(+0.31%)
Dec 03, 2018 15.94 16.15 15.86 16.15 13,935 +0.35(+2.22%)
Nov 30, 2018 15.95 16.32 15.80 15.80 7,100 -0.19(-1.22%)
Nov 29, 2018 15.99 16.09 15.90 15.99 2,241 -0.07(-0.45%)
Nov 28, 2018 15.93 16.21 15.93 16.07 17,579 +0.11(+0.67%)
Nov 27, 2018 15.70 16.12 15.70 15.96 18,241 -0.15(-0.93%)
Nov 26, 2018 16.33 16.38 16.05 16.11 5,582 -0.42(-2.54%)
Nov 23, 2018 16.14 16.53 16.05 16.53 800 +0.33(+2.04%)
Nov 21, 2018 16.20 16.20 16.20 0 -0.20(-1.22%)
Nov 20, 2018 16.40 16.49 16.40 16.40 2,492 -0.10(-0.61%)
Nov 19, 2018 16.50 16.50 16.32 16.50 1,812 +0.09(+0.55%)
Nov 16, 2018 16.32 16.41 16.10 16.41 3,900 +0.07(+0.40%)
Nov 15, 2018 16.25 16.34 16.25 16.34 3,327 +0.25(+1.58%)
Nov 14, 2018 16.50 16.58 16.07 16.09 14,316 -0.51(-3.07%)
Nov 13, 2018 16.81 17.18 16.50 16.60 49,071 -0.70(-4.05%)
Nov 12, 2018 17.34 17.34 17.30 17.30 610 +0.00(+0.00%)
Nov 09, 2018 17.45 17.55 16.85 17.30 10,800 -0.14(-0.80%)
Nov 08, 2018 17.45 17.45 16.62 17.44 7,585 +0.54(+3.20%)
Nov 07, 2018 16.80 17.27 16.80 16.90 7,533 +0.11(+0.66%)
Nov 06, 2018 16.79 16.79 16.79 16.79 114 +0.58(+3.58%)
Nov 05, 2018 16.66 16.66 16.21 16.21 1,637 -0.30(-1.82%)
Nov 02, 2018 16.79 16.79 16.35 16.51 2,400 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.