Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.255 9.300 9.160 9.160 14,426 -0.09(-0.97%)
Jun 26, 2013 9.259 9.290 9.240 9.250 0 -0.10(-1.07%)
Jun 25, 2013 9.450 9.500 9.300 9.350 0 +0.02(+0.21%)
Jun 24, 2013 9.150 9.500 9.150 9.330 0 -0.05(-0.53%)
Jun 21, 2013 9.600 12.50 9.160 9.380 71,606 -0.42(-4.29%)
Jun 20, 2013 9.570 9.990 9.480 9.800 0 +0.52(+5.60%)
Jun 19, 2013 9.500 9.630 9.250 9.280 0 -0.37(-3.83%)
Jun 18, 2013 9.510 9.660 9.500 9.650 0 -0.16(-1.63%)
Jun 17, 2013 9.910 9.910 9.440 9.810 0 -0.34(-3.35%)
Jun 14, 2013 9.910 10.20 9.910 10.15 2,492 +0.10(+1.00%)
Jun 13, 2013 10.50 10.50 9.834 10.05 5,480 -0.45(-4.29%)
Jun 12, 2013 10.98 10.98 10.20 10.50 5,960 -0.36(-3.31%)
Jun 11, 2013 9.670 10.99 9.350 10.86 12,812 +1.08(+11.04%)
Jun 10, 2013 10.35 10.35 9.760 9.780 0 -0.50(-4.86%)
Jun 07, 2013 10.66 10.66 10.01 10.28 0 -0.45(-4.19%)
Jun 06, 2013 11.37 11.37 10.70 10.73 0 -0.74(-6.45%)
Jun 05, 2013 11.00 11.74 10.72 11.47 0 +0.47(+4.27%)
Jun 04, 2013 10.60 11.05 10.20 11.00 0 +0.75(+7.31%)
Jun 03, 2013 9.730 10.52 9.650 10.25 10,692 +0.27(+2.74%)
May 31, 2013 9.140 10.000 8.701 9.977 25,512 +0.36(+3.72%)
May 30, 2013 10.80 10.80 9.000 9.620 0 -1.18(-10.93%)
May 29, 2013 12.00 12.00 10.56 10.80 6,604 -1.11(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.