Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.850	6.950	6.850	6.950	0	+0.05(+0.72%)
Nov 27, 2013	7.000	7.000	6.860	6.900	0	-0.07(-1.00%)
Nov 26, 2013	7.100	7.100	6.860	6.970	0	-0.18(-2.52%)
Nov 25, 2013	7.250	7.250	7.011	7.150	0	+0.03(+0.42%)
Nov 22, 2013	7.100	7.250	7.055	7.120	0	+0.05(+0.71%)
Nov 21, 2013	7.080	7.150	7.070	7.070	0	+0.03(+0.43%)
Nov 20, 2013	7.016	7.100	7.016	7.040	0	-0.07(-0.92%)
Nov 19, 2013	7.080	7.150	7.060	7.106	0	-0.04(-0.62%)
Nov 18, 2013	7.320	7.320	7.010	7.150	0	-0.20(-2.72%)
Nov 15, 2013	7.500	7.510	7.350	7.350	0	-0.15(-2.00%)
Nov 14, 2013	7.560	7.600	7.500	7.500	0	-0.55(-6.83%)
Nov 12, 2013	8.100	8.250	8.000	8.050	0	-0.47(-5.52%)
Nov 11, 2013	8.310	8.520	8.310	8.520	0	+0.18(+2.16%)
Nov 08, 2013	8.310	8.470	8.310	8.340	0	-0.13(-1.53%)
Nov 07, 2013	8.250	8.470	8.250	8.470	0	+0.22(+2.67%)
Nov 06, 2013	8.250	8.250	7.870	8.250	0	+0.03(+0.36%)
Nov 05, 2013	8.200	8.270	8.050	8.220	0	+0.02(+0.24%)
Nov 04, 2013	8.219	8.250	8.180	8.200	0	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.