Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.050	5.160	5.010	5.050	9,753	-0.04(-0.79%)
Mar 28, 2014	5.170	5.200	5.089	5.090	7,817	-0.08(-1.55%)
Mar 27, 2014	5.200	5.200	5.160	5.170	1,703	+0.05(+0.98%)
Mar 26, 2014	5.070	5.320	5.020	5.120	10,577	+0.02(+0.39%)
Mar 25, 2014	5.300	5.300	5.010	5.100	9,906	-0.24(-4.49%)
Mar 24, 2014	5.220	5.350	5.220	5.340	1,579	+0.16(+3.09%)
Mar 21, 2014	5.240	5.260	5.180	5.180	2,053	-0.06(-1.15%)
Mar 20, 2014	5.330	5.370	5.190	5.240	12,475	-0.07(-1.32%)
Mar 19, 2014	5.330	5.370	5.271	5.310	1,717	+0.05(+0.95%)
Mar 18, 2014	5.280	5.370	5.260	5.260	3,506	+0.01(+0.19%)
Mar 17, 2014	5.320	5.370	5.250	5.250	1,059	-0.02(-0.38%)
Mar 14, 2014	5.310	5.350	5.120	5.270	17,259	-0.04(-0.75%)
Mar 13, 2014	5.310	5.350	5.310	5.310	9,189	-0.04(-0.75%)
Mar 12, 2014	5.310	5.352	5.310	5.350	6,387	+0.05(+0.94%)
Mar 11, 2014	5.060	5.360	5.060	5.300	17,186	+0.15(+2.91%)
Mar 10, 2014	5.110	5.180	5.063	5.150	10,307	-0.05(-0.96%)
Mar 07, 2014	5.290	5.340	5.100	5.200	23,405	-0.05(-0.95%)
Mar 06, 2014	5.350	5.350	5.210	5.250	24,687	-0.14(-2.60%)
Mar 05, 2014	5.700	5.700	5.350	5.390	6,297	-0.21(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.