Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.971	4.971	4.940	4.950	1,690	+0.12(+2.48%)
May 29, 2014	4.850	4.930	4.800	4.830	3,246	-0.07(-1.43%)
May 28, 2014	4.730	4.930	4.730	4.900	25,403	+0.17(+3.59%)
May 27, 2014	4.880	4.880	4.730	4.730	1,078	-0.13(-2.67%)
May 23, 2014	4.960	4.860	4.860	4.860	3,300	+0.01(+0.16%)
May 22, 2014	4.690	4.945	4.690	4.852	2,023	+0.15(+3.24%)
May 21, 2014	4.750	4.830	4.650	4.700	5,767	-0.08(-1.67%)
May 20, 2014	4.830	4.850	4.750	4.780	11,108	-0.05(-1.04%)
May 19, 2014	4.800	4.860	4.800	4.830	1,633	-0.06(-1.18%)
May 16, 2014	4.770	4.950	4.760	4.888	2,723	-0.09(-1.86%)
May 15, 2014	5.120	5.120	4.850	4.980	6,330	-0.15(-2.92%)
May 14, 2014	5.000	5.130	4.910	5.130	5,673	+0.18(+3.64%)
May 13, 2014	5.000	5.030	4.880	4.950	4,427	-0.05(-1.00%)
May 12, 2014	5.015	5.019	4.810	5.000	6,083	-0.12(-2.27%)
May 09, 2014	4.880	5.116	4.880	5.116	950	+0.01(+0.12%)
May 08, 2014	5.180	5.180	5.030	5.110	8,296	-0.00(-0.00%)
May 07, 2014	5.300	5.300	5.060	5.110	10,872	-0.09(-1.73%)
May 06, 2014	5.240	5.240	5.191	5.200	1,482	+0.01(+0.19%)
May 05, 2014	5.190	5.292	5.170	5.190	6,766	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.