Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	5.160	5.050	5.050	5.050	142	-0.18(-3.44%)
Jan 27, 2015	4.900	5.230	4.900	5.230	9,677	+0.33(+6.73%)
Jan 26, 2015	4.800	4.970	4.770	4.900	4,383	+0.06(+1.34%)
Jan 23, 2015	4.800	4.835	4.800	4.835	1,786	-0.01(-0.31%)
Jan 22, 2015	4.810	5.000	4.810	4.850	6,340	+0.02(+0.48%)
Jan 21, 2015	4.860	4.860	4.820	4.827	4,417	-0.14(-2.88%)
Jan 20, 2015	4.900	4.970	4.880	4.970	1,689	+0.03(+0.61%)
Jan 16, 2015	5.010	5.010	4.882	4.940	7,003	-0.07(-1.40%)
Jan 15, 2015	5.000	5.030	5.000	5.010	2,386	+0.01(+0.20%)
Jan 14, 2015	5.000	5.010	5.000	5.000	2,880	-0.02(-0.40%)
Jan 13, 2015	5.060	5.060	4.910	5.020	890	+0.02(+0.38%)
Jan 12, 2015	4.990	5.080	4.990	5.001	1,093	+0.00(+0.02%)
Jan 09, 2015	5.150	5.160	4.970	5.000	4,210	-0.15(-2.91%)
Jan 08, 2015	5.175	5.470	5.150	5.150	9,165	-0.01(-0.19%)
Jan 07, 2015	5.130	5.210	5.130	5.160	6,530	-0.07(-1.41%)
Jan 06, 2015	4.950	5.234	4.900	5.234	1,060	+0.20(+4.06%)
Jan 05, 2015	5.000	5.060	4.910	5.030	4,098	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.