Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.656	4.690	4.650	4.690	2,159	+0.09(+1.93%)
May 28, 2015	4.650	4.650	4.600	4.601	402	-0.03(-0.63%)
May 27, 2015	4.620	4.800	4.620	4.630	4,141	+0.02(+0.46%)
May 26, 2015	4.600	4.790	4.600	4.609	1,331	-0.01(-0.24%)
May 22, 2015	4.620	4.620	4.620	4.620	100	+0.02(+0.43%)
May 21, 2015	4.600	4.620	4.600	4.600	1,302	-0.01(-0.22%)
May 20, 2015	4.780	4.780	4.610	4.610	2,503	-0.17(-3.56%)
May 19, 2015	4.750	4.780	4.750	4.780	1,254	+0.03(+0.63%)
May 18, 2015	4.750	4.900	4.750	4.750	11,693	+0.00(+0.00%)
May 15, 2015	4.750	4.750	4.750	4.750	343	+0.04(+0.85%)
May 14, 2015	4.749	4.750	4.610	4.710	2,393	+0.11(+2.30%)
May 13, 2015	4.600	4.610	4.600	4.604	699	-0.04(-0.87%)
May 12, 2015	4.500	4.750	4.482	4.644	4,920	+0.18(+4.02%)
May 11, 2015	4.500	4.600	4.450	4.465	4,024	+0.01(+0.32%)
May 08, 2015	4.450	4.450	4.450	4.450	4,041	-0.01(-0.21%)
May 07, 2015	4.630	4.665	4.460	4.460	3,762	-0.26(-5.51%)
May 06, 2015	4.380	4.950	4.380	4.720	68,650	+0.47(+11.06%)
May 05, 2015	4.249	4.250	4.238	4.250	5,032	+0.00(+0.02%)
May 04, 2015	4.250	4.250	4.200	4.249	3,274	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.