Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.550	4.890	4.290	4.880	12,614	+0.17(+3.61%)
Jul 30, 2015	4.800	4.807	4.710	4.710	5,647	-0.09(-1.87%)
Jul 29, 2015	4.710	4.800	4.700	4.800	6,556	+0.10(+2.13%)
Jul 27, 2015	4.790	4.700	4.700	4.700	258	-0.02(-0.42%)
Jul 24, 2015	4.690	4.750	4.690	4.720	2,876	+0.08(+1.81%)
Jul 23, 2015	4.600	4.636	4.600	4.636	476	+0.04(+0.78%)
Jul 22, 2015	4.600	4.600	4.600	4.600	128	+0.04(+0.88%)
Jul 21, 2015	4.668	4.680	4.560	4.560	724	+0.01(+0.22%)
Jul 20, 2015	4.550	4.550	4.550	4.550	232	+0.00(+0.06%)
Jul 17, 2015	4.500	4.547	4.480	4.547	1,106	-0.00(-0.06%)
Jul 16, 2015	4.550	4.550	4.550	4.550	336	+0.00(+0.00%)
Jul 15, 2015	4.500	4.550	4.500	4.550	11,960	+0.07(+1.56%)
Jul 14, 2015	4.690	4.690	4.480	4.480	410	+0.01(+0.22%)
Jul 13, 2015	4.470	4.470	4.470	4.470	545	+0.00(+0.00%)
Jul 10, 2015	4.528	4.530	4.470	4.470	3,400	-0.08(-1.76%)
Jul 08, 2015	4.560	4.550	4.550	4.550	165	-0.07(-1.54%)
Jul 07, 2015	4.621	4.621	4.621	4.621	200	+0.02(+0.46%)
Jul 06, 2015	4.520	4.631	4.520	4.600	34,286	+0.00(+0.00%)
Jul 02, 2015	4.620	4.600	4.600	4.600	33,600	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.