Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.62 11.62 11.61 11.61 800 -0.01(-0.09%)
Jan 28, 2021 11.62 11.62 11.62 11.62 370 +0.01(+0.09%)
Jan 27, 2021 11.62 11.62 11.61 11.61 913 -0.03(-0.26%)
Jan 26, 2021 11.63 11.64 11.63 11.64 53,148 +0.03(+0.26%)
Jan 25, 2021 11.61 11.61 11.61 11.61 9,979 +0.00(+0.00%)
Jan 22, 2021 11.61 11.61 11.61 82 +0.00(+0.00%)
Jan 21, 2021 11.62 11.65 11.61 11.61 6,052 -0.02(-0.17%)
Jan 20, 2021 11.61 11.63 11.61 11.63 4,000 +0.00(+0.00%)
Jan 19, 2021 11.64 11.64 11.61 11.63 1,975 -0.02(-0.17%)
Jan 15, 2021 11.60 11.65 11.60 11.65 3,600 +0.06(+0.52%)
Jan 14, 2021 11.59 11.60 11.59 11.59 829 -0.02(-0.17%)
Jan 13, 2021 11.61 11.61 11.54 11.61 577 +0.01(+0.09%)
Jan 12, 2021 11.56 11.60 11.56 11.60 3,189 +0.08(+0.69%)
Jan 11, 2021 11.50 11.52 11.50 11.52 385 +0.00(+0.00%)
Jan 08, 2021 11.52 11.52 11.52 11.52 600 +0.00(+0.00%)
Jan 07, 2021 11.52 11.52 11.52 11.52 105 +0.02(+0.17%)
Jan 06, 2021 11.50 11.50 11.50 11.50 213 +0.03(+0.26%)
Jan 05, 2021 11.50 11.50 11.47 11.47 704 +0.00(+0.00%)
Jan 04, 2021 11.46 11.47 11.45 11.47 1,340 -0.08(-0.69%)
Dec 31, 2020 11.55 11.55 11.55 164 +0.10(+0.87%)
Dec 30, 2020 11.45 11.45 11.45 164 +0.00(+0.00%)
Dec 29, 2020 11.45 11.45 11.45 5 +0.00(+0.00%)
Dec 28, 2020 11.44 11.50 11.44 11.45 1,830 -0.00(-0.01%)
Dec 24, 2020 11.45 11.45 11.44 11.45 2,000 -0.09(-0.77%)
Dec 23, 2020 11.46 11.54 11.45 11.54 4,517 +0.09(+0.79%)
Dec 22, 2020 11.44 11.46 11.44 11.45 5,707 +0.01(+0.09%)
Dec 21, 2020 11.44 11.44 11.44 11.44 352 +0.01(+0.09%)
Dec 18, 2020 11.48 11.48 11.43 11.43 1,700 +0.00(+0.00%)
Dec 17, 2020 11.43 11.43 11.43 11.43 685 +0.00(+0.00%)
Dec 16, 2020 11.54 11.54 11.43 11.43 285 +0.02(+0.18%)
Dec 15, 2020 11.49 11.49 11.41 11.41 615 -0.07(-0.61%)
Dec 14, 2020 11.48 11.48 11.48 113 +0.00(+0.00%)
Dec 11, 2020 11.48 11.48 11.48 11.48 400 +0.07(+0.61%)
Dec 10, 2020 11.41 11.41 11.41 64 +0.00(+0.00%)
Dec 09, 2020 11.50 11.50 11.41 11.41 13,458 -0.13(-1.13%)
Dec 08, 2020 11.51 11.54 11.50 11.54 8,170 +0.02(+0.17%)
Dec 07, 2020 11.52 11.53 11.52 11.52 8,427 -0.02(-0.18%)
Dec 04, 2020 11.52 11.54 11.52 11.54 2,800 +0.01(+0.10%)
Dec 03, 2020 11.52 11.53 11.52 11.53 4,410 +0.01(+0.09%)
Dec 02, 2020 11.52 11.52 11.52 11.52 1,055 +0.00(+0.00%)
Dec 01, 2020 11.52 11.52 11.52 11.52 978 +0.00(+0.00%)
Nov 30, 2020 11.53 11.53 11.52 423 -0.01(-0.04%)
Nov 27, 2020 11.53 11.53 11.53 207 +0.00(+0.00%)
Nov 25, 2020 11.50 11.53 11.50 11.53 1,600 -0.00(-0.03%)
Nov 24, 2020 11.52 11.53 11.52 11.53 550 +0.03(+0.25%)
Nov 23, 2020 11.50 11.52 11.50 11.50 14,851 -0.01(-0.09%)
Nov 20, 2020 11.50 11.52 11.50 11.51 3,700 +0.03(+0.26%)
Nov 19, 2020 11.50 11.50 11.48 11.48 1,794 -0.00(-0.00%)
Nov 18, 2020 11.48 11.50 11.48 11.48 7,214 -0.02(-0.17%)
Nov 17, 2020 11.54 11.54 11.50 11.50 16,787 +0.04(+0.35%)
Nov 16, 2020 11.60 11.60 11.46 11.46 6,988 +0.01(+0.13%)
Nov 13, 2020 11.45 11.45 11.45 11.45 2,700 -0.00(-0.04%)
Nov 12, 2020 11.47 11.48 11.43 11.45 3,423 -0.01(-0.09%)
Nov 11, 2020 11.41 11.46 11.41 11.46 339 +0.05(+0.44%)
Nov 10, 2020 11.50 11.50 11.41 11.41 16,955 -0.09(-0.78%)
Nov 09, 2020 11.51 11.51 11.46 11.50 3,924 +0.00(+0.00%)
Nov 06, 2020 11.48 11.50 11.48 11.50 1,000 +0.00(+0.00%)
Nov 05, 2020 11.50 11.50 11.46 11.50 1,392 +0.05(+0.44%)
Nov 04, 2020 11.51 11.51 11.45 11.45 5,592 -0.05(-0.43%)
Nov 03, 2020 11.49 11.50 11.48 11.50 2,671 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.