Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.56	11.57	11.56	11.57	1,900	+0.01(+0.09%)
Feb 25, 2021	11.58	11.60	11.50	11.56	3,632	-0.04(-0.34%)
Feb 24, 2021	11.62	11.62	11.60	11.60	1,975	-0.01(-0.09%)
Feb 23, 2021	11.60	11.61	11.57	11.61	2,834	+0.00(+0.02%)
Feb 22, 2021	11.49	11.63	11.49	11.61	906	+0.03(+0.24%)
Feb 19, 2021	11.58	11.58	11.58	11.58	700	-0.05(-0.43%)
Feb 18, 2021	11.56	11.63	11.56	11.63	424	+0.01(+0.09%)
Feb 17, 2021	11.62	11.62	11.62	11.62	1,350	+0.07(+0.58%)
Feb 16, 2021	11.53	11.59	11.53	11.55	1,246	+0.00(+0.03%)
Feb 12, 2021	11.62	11.62	11.55	11.55	1,500	-0.01(-0.13%)
Feb 11, 2021	11.62	11.62	11.56	11.56	3,650	+0.04(+0.30%)
Feb 10, 2021	11.40	11.57	11.40	11.53	1,419	-0.07(-0.60%)
Feb 09, 2021	11.61	11.62	11.40	11.60	24,218	-0.01(-0.09%)
Feb 08, 2021		11.61	11.61	11.61	106	+0.00(+0.00%)
Feb 05, 2021	11.60	11.62	11.60	11.61	6,500	+0.03(+0.29%)
Feb 04, 2021	11.61	11.61	11.58	11.58	6,222	-0.02(-0.20%)
Feb 03, 2021	11.60	11.60	11.60	11.60	379	+0.00(+0.04%)
Feb 02, 2021	11.59	11.61	11.59	11.60	2,144	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.