Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.74 11.74 11.74 0 +0.02(+0.15%)
Mar 30, 2021 11.61 11.73 11.61 11.72 47,989 +0.18(+1.57%)
Mar 29, 2021 11.54 11.54 11.54 70 +0.00(+0.00%)
Mar 26, 2021 11.56 11.56 11.54 11.54 6,000 -0.02(-0.17%)
Mar 25, 2021 11.55 11.56 11.55 11.56 11,276 -0.01(-0.09%)
Mar 24, 2021 11.56 11.57 11.56 11.57 477 -0.00(-0.02%)
Mar 23, 2021 11.57 11.57 11.57 11.57 208 +0.03(+0.28%)
Mar 22, 2021 11.53 11.54 11.52 11.54 5,448 +0.01(+0.09%)
Mar 19, 2021 11.58 11.58 11.53 11.53 2,600 -0.05(-0.43%)
Mar 18, 2021 11.58 11.58 11.58 146 +0.00(+0.00%)
Mar 17, 2021 11.58 11.58 11.58 11.58 1,696 +0.06(+0.52%)
Mar 16, 2021 11.58 11.58 11.52 11.52 5,305 -0.06(-0.52%)
Mar 15, 2021 11.58 11.58 11.58 11.58 1,149 +0.05(+0.43%)
Mar 12, 2021 11.56 11.56 11.53 11.53 2,700 +0.00(+0.00%)
Mar 11, 2021 11.53 11.53 11.53 11.53 388 -0.10(-0.86%)
Mar 10, 2021 11.63 11.63 11.63 13 +0.00(+0.00%)
Mar 09, 2021 11.55 11.63 11.55 11.63 4,522 +0.10(+0.87%)
Mar 08, 2021 11.56 11.56 11.53 11.53 4,600 -0.03(-0.26%)
Mar 05, 2021 11.56 11.56 11.56 11.56 1,300 +0.01(+0.09%)
Mar 04, 2021 11.49 11.57 11.49 11.55 8,895 +0.03(+0.26%)
Mar 03, 2021 11.51 11.60 11.50 11.52 22,304 -0.03(-0.26%)
Mar 02, 2021 11.51 11.57 11.51 11.55 5,994 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.