Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
May 28, 2002 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
May 27, 2002 0.0500 0.0500 0.0450 0.0450 96,200 +0.00(+0.00%)
May 24, 2002 0.0500 0.0500 0.0499 0.0450 96,200 +0.00(+0.00%)
May 23, 2002 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2002 0.0500 0.0550 0.0500 0.0550 97,300 +0.01(+37.50%)
May 21, 2002 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 20, 2002 0.0550 0.0550 0.0550 0.0400 5,900 -0.01(-20.00%)
May 16, 2002 0.0550 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
May 15, 2002 0.1000 0.1000 0.0500 0.0500 66,500 -0.17(-77.27%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
May 09, 2002 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 08, 2002 0.2500 0.2500 0.2500 0.1800 27,600 -0.07(-28.00%)
May 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2002 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
May 02, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2002 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Apr 30, 2002 0.2600 0.2600 0.2600 0.2600 1,400 +0.00(+0.00%)
Apr 29, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2002 0.2600 0.2600 0.2600 0.2600 11,000 -0.05(-16.13%)
Apr 25, 2002 0.3600 0.3600 0.3100 0.3100 5,000 -0.05(-13.89%)
Apr 24, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 23, 2002 0.3600 0.3600 0.3600 0.3600 7,000 -0.09(-20.00%)
Apr 22, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 18, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2002 0.4500 0.4500 0.4500 0.4500 2,500 +0.08(+21.62%)
Apr 16, 2002 0.3700 0.3700 0.3700 0.3700 300 -0.08(-17.78%)
Apr 15, 2002 0.4000 0.4500 0.4000 0.4500 2,000 +0.05(+12.50%)
Apr 12, 2002 0.4550 0.4550 0.4000 0.4000 8,500 -0.06(-13.04%)
Apr 11, 2002 0.5100 0.5100 0.4600 0.4600 2,500 -0.05(-9.80%)
Apr 10, 2002 0.5000 0.5000 0.5000 0.5100 9,500 +0.00(+0.00%)
Apr 09, 2002 0.5000 0.5500 0.5000 0.5100 20,900 -0.01(-1.92%)
Apr 08, 2002 0.7700 0.7700 0.5100 0.5200 144,800 -0.33(-38.82%)
Apr 04, 2002 0.8700 0.8700 0.8500 0.8500 12,200 -0.02(-2.30%)
Apr 03, 2002 0.7700 0.8700 0.7700 0.8700 1,100 +0.10(+12.99%)
Apr 02, 2002 0.7700 0.7700 0.7700 0.7700 1,500 -0.15(-16.30%)
Apr 01, 2002 0.7700 0.7700 0.7700 0.9200 1,900 +0.15(+19.48%)
Mar 29, 2002 0.8500 0.8500 0.7700 0.7700 2,000 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.8500 0.7700 0.7700 2,000 -0.15(-16.30%)
Mar 27, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 26, 2002 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Mar 25, 2002 0.9200 0.9200 0.9200 0.9200 5,600 +0.02(+2.22%)
Mar 22, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2002 0.7700 0.8000 0.7700 0.9000 1,200 +0.13(+16.88%)
Mar 18, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 15, 2002 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Mar 14, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2002 0.7900 0.8000 0.7900 0.7900 1,100 +0.00(+0.00%)
Mar 08, 2002 0.7900 0.7900 0.7900 0.7900 1,100 -0.09(-10.23%)
Mar 07, 2002 0.9500 0.9500 0.8800 0.8800 8,000 -0.11(-11.11%)
Mar 06, 2002 0.9500 0.9900 0.8800 0.9900 19,800 -0.02(-1.98%)
Mar 05, 2002 1.100 1.100 1.010 1.010 6,800 -0.09(-8.18%)
Mar 04, 2002 1.130 1.130 1.060 1.100 14,400 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.