Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.45 13.68 12.26 13.27 72,364 -0.25(-1.85%)
Apr 29, 2015 13.49 14.06 13.28 13.52 41,600 +0.04(+0.30%)
Apr 28, 2015 13.45 13.56 12.53 13.48 33,098 +0.03(+0.22%)
Apr 27, 2015 13.94 14.05 13.38 13.45 54,953 -0.36(-2.61%)
Apr 24, 2015 13.83 14.02 13.81 13.81 6,760 +0.07(+0.51%)
Apr 23, 2015 13.63 13.80 13.63 13.74 15,734 +0.11(+0.81%)
Apr 22, 2015 13.56 13.72 13.40 13.63 10,240 +0.12(+0.89%)
Apr 21, 2015 13.80 14.20 13.34 13.51 20,466 -0.21(-1.53%)
Apr 20, 2015 13.58 13.74 13.58 13.72 7,546 +0.17(+1.25%)
Apr 17, 2015 13.99 14.25 13.48 13.55 22,418 -0.58(-4.10%)
Apr 16, 2015 13.91 14.29 13.91 14.13 13,932 +0.25(+1.80%)
Apr 15, 2015 13.51 14.07 13.44 13.88 27,543 +0.39(+2.89%)
Apr 14, 2015 13.27 13.58 13.14 13.49 28,359 +0.26(+1.97%)
Apr 13, 2015 13.57 13.57 13.12 13.23 19,257 -0.35(-2.58%)
Apr 10, 2015 13.37 13.59 13.12 13.58 27,669 +0.35(+2.65%)
Apr 09, 2015 13.32 13.61 13.10 13.23 14,990 -0.05(-0.38%)
Apr 08, 2015 13.04 13.66 12.64 13.28 28,091 +0.18(+1.37%)
Apr 07, 2015 12.97 13.42 12.97 13.10 29,521 +0.06(+0.46%)
Apr 06, 2015 12.89 13.21 12.23 13.04 26,712 +0.02(+0.15%)
Apr 02, 2015 13.10 13.02 13.02 13.02 50,800 -0.08(-0.61%)
Apr 01, 2015 13.98 13.98 12.82 13.10 87,727 -0.98(-6.96%)
Mar 31, 2015 13.17 14.16 12.86 14.08 119,280 +0.81(+6.10%)
Mar 30, 2015 13.29 14.28 13.15 13.27 21,008 +0.03(+0.23%)
Mar 27, 2015 13.03 13.33 11.44 13.24 45,020 +0.22(+1.69%)
Mar 26, 2015 13.25 13.43 12.79 13.02 67,591 -0.23(-1.74%)
Mar 25, 2015 14.13 14.40 13.20 13.25 43,938 -0.92(-6.49%)
Mar 24, 2015 14.04 14.83 14.04 14.17 20,873 +0.08(+0.57%)
Mar 23, 2015 14.32 14.84 14.03 14.09 95,374 -0.32(-2.22%)
Mar 20, 2015 14.50 14.87 14.26 14.41 92,230 -0.11(-0.76%)
Mar 19, 2015 14.70 14.98 14.35 14.52 98,842 -0.23(-1.56%)
Mar 18, 2015 14.68 14.95 14.23 14.75 60,427 +0.12(+0.82%)
Mar 17, 2015 14.49 14.75 14.42 14.63 162,017 +0.02(+0.14%)
Mar 16, 2015 14.15 14.62 13.89 14.61 63,240 +0.47(+3.32%)
Mar 13, 2015 14.40 14.50 14.01 14.14 42,077 -0.21(-1.46%)
Mar 12, 2015 14.23 14.50 14.12 14.35 46,422 +0.27(+1.92%)
Mar 11, 2015 13.88 14.14 13.63 14.08 37,314 +0.26(+1.88%)
Mar 10, 2015 13.61 13.90 13.59 13.82 45,919 +0.00(+0.00%)
Mar 09, 2015 14.10 14.10 13.75 13.82 50,738 -0.18(-1.29%)
Mar 06, 2015 13.90 14.25 13.85 14.00 120,782 +0.07(+0.50%)
Mar 05, 2015 14.09 14.25 13.81 13.93 67,719 -0.29(-2.04%)
Mar 04, 2015 14.03 14.22 14.18 14.22 144,977 +0.04(+0.28%)
Mar 03, 2015 14.59 14.99 13.91 14.18 67,052 -0.26(-1.80%)
Mar 02, 2015 14.07 15.04 14.00 14.44 192,742 +0.37(+2.63%)
Feb 27, 2015 14.07 14.52 13.29 14.07 394,789 -0.07(-0.50%)
Feb 26, 2015 14.01 14.49 13.89 14.14 118,544 +0.07(+0.50%)
Feb 25, 2015 14.12 14.45 13.63 14.07 135,242 +0.01(+0.07%)
Feb 24, 2015 14.00 14.33 13.16 14.06 86,995 +0.00(+0.00%)
Feb 23, 2015 13.56 14.32 13.00 14.06 68,324 +0.80(+6.03%)
Feb 20, 2015 13.16 13.55 12.93 13.26 87,208 +0.16(+1.22%)
Feb 19, 2015 12.97 13.71 12.82 13.10 42,822 +0.17(+1.31%)
Feb 18, 2015 12.99 13.06 12.79 12.93 26,710 +0.01(+0.08%)
Feb 17, 2015 12.68 13.15 12.01 12.92 32,346 +0.26(+2.05%)
Feb 13, 2015 13.13 12.66 12.66 12.66 35,000 -0.53(-4.02%)
Feb 12, 2015 13.05 13.37 12.71 13.19 62,188 +0.20(+1.54%)
Feb 11, 2015 12.86 13.04 12.09 12.99 46,937 +0.05(+0.39%)
Feb 10, 2015 12.77 14.36 12.63 12.94 25,927 +0.18(+1.41%)
Feb 09, 2015 13.05 13.21 12.76 12.76 27,072 -0.40(-3.04%)
Feb 06, 2015 12.96 13.34 12.79 13.16 107,116 +0.16(+1.23%)
Feb 05, 2015 12.77 13.11 12.12 13.00 44,716 +0.35(+2.77%)
Feb 04, 2015 12.30 12.97 12.14 12.65 77,418 +0.23(+1.85%)
Feb 03, 2015 11.98 12.44 11.89 12.42 59,129 +0.53(+4.46%)
Feb 02, 2015 11.84 11.96 11.36 11.89 123,831 +0.13(+1.11%)
Jan 30, 2015 12.20 12.39 11.47 11.76 1,164,184 -0.17(-1.42%)
Jan 29, 2015 12.65 12.65 11.90 11.93 51,097 -1.39(-10.44%)
Jan 28, 2015 13.53 13.53 13.05 13.32 11,861 -0.20(-1.48%)
Jan 27, 2015 13.94 13.94 13.31 13.52 55,998 -0.51(-3.64%)
Jan 26, 2015 13.95 14.34 13.49 14.03 11,356 +0.03(+0.21%)
Jan 23, 2015 14.27 14.27 13.87 14.00 95,752 -0.31(-2.17%)
Jan 22, 2015 14.12 14.45 13.73 14.31 35,143 +0.21(+1.49%)
Jan 21, 2015 14.17 14.20 13.04 14.10 61,925 -0.18(-1.26%)
Jan 20, 2015 14.57 14.87 14.00 14.28 23,057 -0.29(-1.99%)
Jan 16, 2015 14.13 14.65 13.97 14.57 39,709 +0.36(+2.53%)
Jan 15, 2015 14.02 14.34 13.36 14.21 39,660 +0.13(+0.92%)
Jan 14, 2015 13.74 14.19 13.73 14.08 16,419 +0.20(+1.44%)
Jan 13, 2015 13.73 13.98 13.69 13.88 36,393 +0.29(+2.13%)
Jan 12, 2015 13.25 13.75 13.13 13.59 17,653 +0.30(+2.26%)
Jan 09, 2015 13.26 13.60 13.21 13.29 13,453 -0.02(-0.15%)
Jan 08, 2015 12.82 13.33 12.82 13.31 31,301 +0.48(+3.74%)
Jan 07, 2015 13.05 13.12 12.39 12.83 54,053 -0.09(-0.70%)
Jan 06, 2015 13.59 13.59 12.74 12.92 50,401 -0.55(-4.08%)
Jan 05, 2015 13.61 13.90 13.42 13.47 206,546 -0.15(-1.10%)
Jan 02, 2015 13.66 13.89 13.27 13.62 29,874 +0.00(+0.00%)
Dec 31, 2014 13.67 13.62 13.62 13.62 14,300 -0.05(-0.37%)
Dec 30, 2014 13.46 13.82 13.01 13.67 52,952 +0.26(+1.94%)
Dec 29, 2014 13.02 13.70 12.93 13.41 42,410 +0.39(+3.00%)
Dec 26, 2014 12.70 13.16 12.68 13.02 15,908 +0.43(+3.42%)
Dec 24, 2014 13.00 12.59 12.59 12.59 4,100 -0.02(-0.16%)
Dec 23, 2014 12.46 13.38 12.34 12.61 59,153 +0.38(+3.11%)
Dec 22, 2014 11.75 12.46 11.51 12.23 27,219 +0.56(+4.80%)
Dec 19, 2014 11.93 12.30 11.67 11.67 81,949 -0.32(-2.67%)
Dec 18, 2014 11.67 12.04 11.51 11.99 35,877 +0.40(+3.45%)
Dec 17, 2014 10.78 11.64 10.38 11.59 26,744 +0.67(+6.14%)
Dec 16, 2014 10.79 11.11 10.79 10.92 33,756 +0.17(+1.58%)
Dec 15, 2014 10.79 11.00 10.56 10.75 35,555 -0.17(-1.56%)
Dec 12, 2014 10.73 11.05 10.01 10.92 86,367 +0.00(+0.00%)
Dec 11, 2014 11.28 11.48 10.85 10.92 29,729 -0.23(-2.06%)
Dec 10, 2014 11.90 11.90 11.10 11.15 39,946 -0.70(-5.91%)
Dec 09, 2014 11.83 11.89 11.26 11.85 51,184 -0.06(-0.50%)
Dec 08, 2014 11.87 12.00 11.80 11.91 10,886 +0.05(+0.46%)
Dec 05, 2014 11.71 12.20 11.71 11.86 63,581 +0.12(+1.07%)
Dec 04, 2014 12.75 12.80 11.68 11.73 31,770 -1.22(-9.42%)
Dec 03, 2014 12.58 13.00 12.58 12.95 15,594 +0.10(+0.78%)
Dec 02, 2014 13.11 13.40 12.73 12.85 31,736 -0.17(-1.31%)
Dec 01, 2014 13.43 13.48 13.00 13.02 16,657 -0.06(-0.46%)
Nov 28, 2014 13.17 13.27 13.06 13.08 7,722 -0.21(-1.58%)
Nov 26, 2014 12.63 13.29 13.29 13.29 9,200 +0.73(+5.81%)
Nov 25, 2014 11.61 12.75 10.80 12.56 53,294 +0.67(+5.63%)
Nov 24, 2014 12.21 12.24 11.80 11.89 38,381 -0.26(-2.14%)
Nov 21, 2014 12.50 12.60 12.11 12.15 25,967 -0.35(-2.80%)
Nov 20, 2014 13.20 13.20 12.35 12.50 27,392 -0.77(-5.80%)
Nov 19, 2014 13.50 13.52 13.14 13.27 14,231 -0.35(-2.57%)
Nov 18, 2014 14.25 14.66 13.22 13.62 26,736 -0.56(-3.95%)
Nov 17, 2014 14.35 14.47 12.92 14.18 16,123 -0.15(-1.05%)
Nov 14, 2014 14.96 14.96 14.33 14.33 21,953 -0.65(-4.34%)
Nov 13, 2014 14.75 15.00 14.34 14.98 18,178 +0.13(+0.88%)
Nov 12, 2014 14.77 15.00 14.18 14.85 34,137 -0.04(-0.27%)
Nov 11, 2014 14.72 14.89 14.46 14.89 24,093 +0.12(+0.81%)
Nov 10, 2014 14.60 14.85 14.43 14.77 9,027 +0.11(+0.75%)
Nov 07, 2014 14.92 14.92 14.42 14.66 8,601 -0.33(-2.20%)
Nov 06, 2014 15.06 15.15 14.97 14.99 24,126 -0.14(-0.93%)
Nov 05, 2014 15.32 15.61 15.00 15.13 16,229 -0.03(-0.20%)
Nov 04, 2014 15.19 15.61 15.16 15.16 16,270 -0.15(-0.98%)
Nov 03, 2014 15.45 15.55 15.10 15.31 35,142 -0.13(-0.84%)
Oct 31, 2014 15.40 15.50 15.00 15.44 24,141 +0.16(+1.05%)
Oct 30, 2014 15.16 15.30 14.67 15.28 22,149 +0.03(+0.20%)
Oct 29, 2014 15.25 15.37 15.10 15.25 21,312 +0.00(+0.00%)
Oct 28, 2014 14.72 15.30 14.60 15.25 58,811 +0.61(+4.17%)
Oct 27, 2014 14.65 14.75 14.73 14.64 5,515 -0.09(-0.61%)
Oct 24, 2014 14.70 14.75 14.60 14.73 7,202 -0.01(-0.07%)
Oct 23, 2014 14.75 14.75 14.43 14.74 12,792 +0.11(+0.75%)
Oct 22, 2014 14.84 14.88 14.60 14.63 10,531 -0.21(-1.42%)
Oct 21, 2014 14.97 15.00 14.64 14.84 22,236 -0.01(-0.07%)
Oct 20, 2014 14.60 14.86 14.60 14.85 11,467 +0.24(+1.64%)
Oct 17, 2014 15.01 15.01 14.60 14.61 17,126 -0.34(-2.27%)
Oct 16, 2014 14.71 15.01 14.71 14.95 26,453 -0.03(-0.20%)
Oct 15, 2014 14.63 15.00 14.60 14.98 22,913 +0.13(+0.88%)
Oct 14, 2014 14.97 15.00 14.38 14.85 31,294 -0.05(-0.34%)
Oct 13, 2014 14.26 15.00 14.26 14.90 24,125 +0.36(+2.48%)
Oct 10, 2014 14.33 14.69 14.25 14.54 12,782 +0.10(+0.69%)
Oct 09, 2014 14.91 14.91 14.44 14.44 33,999 -0.55(-3.67%)
Oct 08, 2014 14.54 15.04 14.25 14.99 28,998 +0.39(+2.67%)
Oct 07, 2014 14.82 14.93 14.55 14.60 11,980 -0.39(-2.60%)
Oct 06, 2014 14.72 15.00 14.55 14.99 14,099 +0.26(+1.77%)
Oct 03, 2014 15.16 15.16 14.61 14.73 11,179 -0.23(-1.54%)
Oct 02, 2014 14.65 15.42 14.25 14.96 20,104 +0.36(+2.47%)
Oct 01, 2014 15.22 15.28 14.60 14.60 65,351 -0.67(-4.39%)
Sep 30, 2014 15.01 15.50 14.96 15.27 63,213 +0.20(+1.33%)
Sep 29, 2014 15.00 15.14 14.83 15.07 15,468 +0.02(+0.13%)
Sep 26, 2014 14.92 15.18 14.33 15.05 49,677 +0.16(+1.07%)
Sep 25, 2014 14.91 15.00 14.65 14.89 31,237 -0.08(-0.53%)
Sep 24, 2014 14.92 15.17 14.47 14.97 33,711 +0.16(+1.08%)
Sep 23, 2014 14.66 15.00 14.46 14.81 22,656 +0.13(+0.89%)
Sep 22, 2014 14.16 14.81 14.16 14.68 22,231 +0.44(+3.09%)
Sep 19, 2014 14.15 14.71 14.10 14.24 65,289 +0.12(+0.85%)
Sep 18, 2014 14.15 14.60 14.06 14.12 31,771 -0.07(-0.49%)
Sep 17, 2014 14.15 14.56 14.06 14.19 14,724 -0.18(-1.25%)
Sep 16, 2014 14.41 14.54 14.13 14.37 13,697 +0.08(+0.56%)
Sep 15, 2014 14.12 14.99 14.12 14.29 12,802 -0.49(-3.32%)
Sep 12, 2014 15.00 15.00 14.73 14.78 10,388 -0.38(-2.51%)
Sep 11, 2014 14.57 15.25 14.57 15.16 16,210 +0.18(+1.20%)
Sep 10, 2014 14.78 14.99 14.70 14.98 7,030 +0.27(+1.84%)
Sep 09, 2014 14.94 15.00 14.70 14.71 8,836 -0.21(-1.41%)
Sep 08, 2014 14.61 15.31 14.61 14.92 8,699 +0.39(+2.68%)
Sep 05, 2014 14.69 14.69 14.27 14.53 13,186 -0.24(-1.62%)
Sep 04, 2014 14.56 15.30 15.16 14.77 24,987 -0.39(-2.57%)
Sep 03, 2014 15.09 15.32 15.00 15.16 39,210 -0.21(-1.37%)
Sep 02, 2014 14.20 14.20 14.20 15.37 24,867 +1.31(+9.32%)
Aug 29, 2014 14.00 14.06 14.06 14.06 34,400 +0.06(+0.43%)
Aug 28, 2014 14.45 14.50 13.91 14.00 14,160 -0.47(-3.25%)
Aug 27, 2014 14.95 15.39 14.37 14.47 9,160 -0.41(-2.76%)
Aug 26, 2014 15.05 15.10 14.76 14.88 12,929 -0.08(-0.53%)
Aug 25, 2014 14.90 15.49 14.90 14.96 39,017 +0.20(+1.36%)
Aug 22, 2014 14.39 15.12 14.39 14.76 17,364 +0.40(+2.79%)
Aug 21, 2014 14.45 14.45 14.27 14.36 7,367 -0.11(-0.76%)
Aug 20, 2014 14.27 14.62 13.89 14.47 55,325 +0.19(+1.33%)
Aug 19, 2014 14.95 14.95 14.22 14.28 8,837 -0.07(-0.49%)
Aug 18, 2014 14.43 14.43 14.20 14.35 12,332 +0.09(+0.63%)
Aug 15, 2014 14.68 14.80 14.19 14.26 23,515 -0.24(-1.66%)
Aug 14, 2014 14.11 14.11 14.07 14.50 21,795 +0.43(+3.06%)
Aug 13, 2014 14.01 14.14 13.90 14.07 23,393 +0.07(+0.50%)
Aug 12, 2014 14.07 14.76 13.95 14.00 36,227 -0.11(-0.78%)
Aug 11, 2014 13.75 14.16 13.75 14.11 243,964 +0.37(+2.69%)
Aug 08, 2014 13.50 13.88 13.23 13.74 48,176 +0.49(+3.70%)
Aug 07, 2014 14.11 14.12 12.47 13.25 72,370 -0.86(-6.09%)
Aug 06, 2014 15.09 15.61 14.02 14.11 48,775 -1.04(-6.86%)
Aug 05, 2014 16.49 17.43 15.00 15.15 154,726 -1.80(-10.62%)
Aug 04, 2014 16.47 17.25 16.05 16.95 119,100 +0.48(+2.91%)
Aug 01, 2014 15.98 16.56 15.74 16.47 103,433 +0.57(+3.58%)
Jul 31, 2014 16.05 16.49 15.73 15.90 133,050 -0.34(-2.09%)
Jul 30, 2014 16.14 16.37 15.66 16.24 163,978 +0.30(+1.88%)
Jul 29, 2014 16.45 16.45 15.68 15.94 72,031 -0.06(-0.38%)
Jul 28, 2014 16.21 16.26 15.90 16.00 103,495 -0.06(-0.37%)
Jul 25, 2014 15.92 16.21 15.19 16.06 57,159 -0.05(-0.31%)
Jul 24, 2014 15.96 16.21 15.57 16.11 53,078 +0.40(+2.55%)
Jul 23, 2014 16.01 16.16 15.51 15.71 35,580 -0.19(-1.19%)
Jul 22, 2014 16.54 16.81 15.69 15.90 129,478 -0.62(-3.75%)
Jul 21, 2014 16.48 16.65 15.91 16.52 60,051 -0.08(-0.48%)
Jul 18, 2014 16.39 16.93 16.02 16.60 49,610 +0.09(+0.55%)
Jul 17, 2014 16.49 16.93 16.28 16.51 72,089 -0.04(-0.24%)
Jul 16, 2014 16.90 17.23 16.38 16.55 96,727 -0.30(-1.78%)
Jul 15, 2014 17.00 17.48 16.42 16.85 65,220 -0.17(-1.00%)
Jul 14, 2014 17.20 17.36 16.52 17.02 43,999 -0.05(-0.32%)
Jul 11, 2014 16.92 17.65 16.89 17.07 64,600 +0.09(+0.50%)
Jul 10, 2014 16.51 17.29 16.23 16.99 69,239 +0.27(+1.65%)
Jul 09, 2014 16.70 17.62 16.31 16.71 46,850 +0.04(+0.21%)
Jul 08, 2014 16.32 17.77 16.08 16.68 57,697 +0.28(+1.71%)
Jul 07, 2014 17.71 17.71 16.12 16.40 37,877 -1.33(-7.50%)
Jul 03, 2014 17.87 17.73 17.73 17.73 61,000 -0.13(-0.73%)
Jul 02, 2014 17.26 18.09 17.01 17.86 112,072 +0.53(+3.06%)
Jul 01, 2014 16.82 17.76 16.10 17.33 97,135 +0.50(+2.97%)
Jun 30, 2014 16.84 18.69 16.33 16.83 158,158 +0.03(+0.18%)
Jun 27, 2014 17.16 17.27 16.28 16.80 932,022 -0.48(-2.78%)
Jun 26, 2014 18.05 18.10 17.00 17.28 119,309 -0.82(-4.53%)
Jun 25, 2014 17.66 18.20 17.50 18.10 75,966 +0.27(+1.51%)
Jun 24, 2014 17.82 17.85 17.54 17.83 89,246 -0.01(-0.06%)
Jun 23, 2014 18.18 18.18 17.43 17.84 44,716 -0.10(-0.56%)
Jun 20, 2014 17.75 18.15 17.21 17.94 73,981 +0.13(+0.73%)
Jun 19, 2014 18.10 18.10 17.60 17.81 36,644 -0.28(-1.55%)
Jun 18, 2014 17.60 18.20 17.60 18.09 48,026 -0.26(-1.42%)
Jun 17, 2014 18.14 18.35 17.26 18.35 49,949 +0.15(+0.82%)
Jun 16, 2014 17.51 18.44 17.02 18.20 66,720 +0.71(+4.06%)
Jun 13, 2014 16.95 18.34 16.45 17.49 171,351 +0.63(+3.74%)
Jun 12, 2014 17.00 17.00 16.65 16.86 25,966 -0.15(-0.88%)
Jun 11, 2014 16.87 17.27 16.66 17.01 31,831 +0.00(+0.00%)
Jun 10, 2014 16.91 17.19 16.50 17.01 38,103 +0.07(+0.41%)
Jun 06, 2014 16.74 17.08 16.39 16.94 31,447 +0.31(+1.86%)
Jun 05, 2014 16.68 17.01 16.14 16.63 19,200 -0.06(-0.36%)
Jun 04, 2014 16.82 17.00 16.00 16.69 103,684 -0.15(-0.89%)
Jun 03, 2014 17.15 17.15 16.68 16.84 47,962 +0.06(+0.36%)
Jun 02, 2014 17.34 17.34 16.12 16.78 29,526 -0.60(-3.45%)
May 30, 2014 17.87 17.90 17.23 17.38 107,465 -0.43(-2.41%)
May 29, 2014 17.26 18.22 17.02 17.81 31,189 +0.70(+4.09%)
May 28, 2014 17.50 17.50 16.85 17.11 21,252 -0.27(-1.55%)
May 27, 2014 17.26 17.94 17.14 17.38 27,824 +0.27(+1.58%)
May 23, 2014 17.63 17.11 17.11 17.11 37,700 -0.80(-4.47%)
May 22, 2014 18.23 18.50 17.84 17.91 13,368 +0.20(+1.13%)
May 21, 2014 17.10 18.14 17.06 17.71 34,884 +0.74(+4.36%)
May 20, 2014 17.29 18.31 16.49 16.97 49,597 -0.45(-2.58%)
May 19, 2014 18.19 18.53 17.34 17.42 29,267 -0.82(-4.50%)
May 16, 2014 18.95 19.03 18.00 18.24 30,347 -0.71(-3.75%)
May 15, 2014 19.15 19.50 18.67 18.95 54,205 -0.22(-1.15%)
May 14, 2014 19.52 19.94 18.80 19.17 41,581 -0.46(-2.34%)
May 13, 2014 19.97 20.00 18.68 19.63 80,411 -0.36(-1.80%)
May 12, 2014 19.18 20.00 19.18 19.99 34,219 +0.64(+3.31%)
May 09, 2014 18.60 19.98 18.38 19.35 18,014 +0.65(+3.48%)
May 08, 2014 18.81 19.02 18.09 18.70 28,784 -0.16(-0.85%)
May 07, 2014 18.67 19.20 18.26 18.86 40,957 +0.28(+1.51%)
May 06, 2014 19.49 19.49 18.00 18.58 92,468 -0.83(-4.28%)
May 05, 2014 18.21 19.70 18.21 19.41 34,948 +1.40(+7.77%)
May 02, 2014 17.90 18.25 17.53 18.01 60,050 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.