Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.83 13.02 12.54 12.83 96,961 +0.02(+0.16%)
Apr 27, 2018 12.78 12.87 12.64 12.81 35,963 +0.03(+0.23%)
Apr 26, 2018 12.51 12.78 12.38 12.78 71,161 +0.28(+2.24%)
Apr 25, 2018 12.25 12.55 12.11 12.50 55,087 +0.23(+1.87%)
Apr 24, 2018 12.35 12.48 12.13 12.27 50,597 -0.04(-0.32%)
Apr 23, 2018 12.55 12.64 12.25 12.31 60,677 -0.22(-1.76%)
Apr 20, 2018 12.90 12.95 12.48 12.53 53,390 -0.41(-3.17%)
Apr 19, 2018 13.14 13.26 12.88 12.94 56,064 -0.22(-1.67%)
Apr 18, 2018 13.18 13.29 13.04 13.16 87,092 +0.04(+0.30%)
Apr 17, 2018 13.12 13.19 12.82 13.12 116,052 -0.01(-0.08%)
Apr 16, 2018 13.46 13.47 13.05 13.13 132,185 -0.26(-1.94%)
Apr 13, 2018 13.25 13.43 13.08 13.39 105,441 +0.17(+1.29%)
Apr 12, 2018 13.15 13.24 12.96 13.22 182,801 +0.14(+1.07%)
Apr 11, 2018 13.28 13.33 13.03 13.08 135,749 -0.24(-1.80%)
Apr 10, 2018 13.15 14.61 13.15 13.32 156,814 +0.23(+1.76%)
Apr 09, 2018 13.20 13.32 12.92 13.09 165,210 -0.01(-0.08%)
Apr 06, 2018 13.03 13.30 13.00 13.10 283,131 +0.05(+0.38%)
Apr 05, 2018 12.78 13.12 12.53 13.05 174,414 +0.35(+2.76%)
Apr 04, 2018 12.38 12.89 12.38 12.70 349,711 +0.17(+1.36%)
Apr 03, 2018 12.46 12.73 12.29 12.53 90,837 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.