Indicators

Cara Therapeutics (NQ: CARA )

0.7782 +0.0060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.37	15.68	14.03	15.32	3,294,331	+1.14(+8.04%)
Jan 30, 2017	14.00	14.60	13.55	14.18	1,709,154	+0.30(+2.16%)
Jan 27, 2017	13.95	14.10	13.50	13.88	1,635,663	+0.14(+1.02%)
Jan 26, 2017	13.01	13.98	12.93	13.74	2,287,422	+0.81(+6.26%)
Jan 25, 2017	12.35	13.55	12.25	12.93	2,592,761	+0.70(+5.72%)
Jan 24, 2017	11.97	12.25	11.63	12.23	1,266,639	+0.28(+2.34%)
Jan 23, 2017	11.49	12.15	11.43	11.95	1,255,568	+0.52(+4.55%)
Jan 20, 2017	11.60	11.75	11.25	11.43	999,681	-0.17(-1.47%)
Jan 19, 2017	12.00	12.15	11.51	11.60	1,148,440	-0.29(-2.44%)
Jan 18, 2017	11.23	12.04	11.15	11.89	1,310,145	+0.70(+6.26%)
Jan 17, 2017	11.44	11.45	11.03	11.19	830,005	-0.23(-2.01%)
Jan 13, 2017		11.42	11.42	11.42	0	+0.30(+2.70%)
Jan 12, 2017	10.79	11.38	10.52	11.12	1,053,055	+0.23(+2.11%)
Jan 11, 2017	11.21	11.58	10.67	10.89	1,346,499	-0.25(-2.24%)
Jan 10, 2017	11.21	11.25	10.52	11.14	1,183,987	+0.04(+0.36%)
Jan 09, 2017	10.34	11.33	10.25	11.10	1,487,219	+0.82(+7.98%)
Jan 06, 2017	10.27	10.38	10.10	10.28	599,069	+0.02(+0.19%)
Jan 05, 2017	10.44	10.62	10.09	10.26	777,943	-0.12(-1.16%)
Jan 04, 2017	9.860	10.48	9.800	10.38	1,200,916	+0.62(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.