Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7501 -0.0551 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.720 9.790 9.050 9.130 1,153,565 -0.47(-4.90%)
Jun 29, 2022 9.130 9.630 9.010 9.600 479,795 +0.34(+3.67%)
Jun 28, 2022 9.730 9.730 9.245 9.260 416,560 -0.42(-4.34%)
Jun 27, 2022 9.380 9.710 9.150 9.680 400,091 +0.29(+3.09%)
Jun 24, 2022 9.260 9.450 9.050 9.390 604,201 +0.27(+2.96%)
Jun 23, 2022 8.700 9.160 8.700 9.120 391,823 +0.45(+5.19%)
Jun 22, 2022 8.210 8.880 8.180 8.670 408,714 +0.29(+3.46%)
Jun 21, 2022 8.180 8.610 8.165 8.380 433,750 +0.34(+4.23%)
Jun 17, 2022 7.840 8.280 7.800 8.040 833,334 +0.21(+2.68%)
Jun 16, 2022 7.730 7.850 7.500 7.830 336,292 -0.11(-1.39%)
Jun 15, 2022 7.930 8.090 7.700 7.940 322,351 +0.14(+1.79%)
Jun 14, 2022 7.850 7.850 7.430 7.800 360,788 +0.07(+0.91%)
Jun 13, 2022 7.970 8.020 7.640 7.730 445,304 -0.52(-6.30%)
Jun 10, 2022 8.320 8.323 8.000 8.250 418,561 -0.25(-2.94%)
Jun 09, 2022 8.730 8.750 8.400 8.500 365,617 -0.33(-3.74%)
Jun 08, 2022 8.750 9.150 8.750 8.830 521,975 -0.05(-0.56%)
Jun 07, 2022 8.330 8.960 8.290 8.880 429,539 +0.46(+5.46%)
Jun 06, 2022 8.850 8.970 8.235 8.420 632,940 -0.40(-4.54%)
Jun 03, 2022 8.370 8.840 8.310 8.820 448,509 +0.40(+4.75%)
Jun 02, 2022 8.320 8.525 8.200 8.420 486,044 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.