Indicators

Cara Therapeutics (NQ: CARA )

0.7519 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.84	11.05	10.69	10.79	203,625	-0.15(-1.37%)
Jan 29, 2015	10.40	10.97	10.34	10.94	77,551	+0.52(+4.99%)
Jan 28, 2015	11.01	11.22	10.34	10.42	226,587	-0.58(-5.27%)
Jan 27, 2015	10.88	11.05	10.65	11.00	125,942	-0.03(-0.27%)
Jan 26, 2015	10.89	11.05	10.63	11.03	154,043	+0.20(+1.85%)
Jan 23, 2015	10.91	11.04	10.75	10.83	169,769	-0.11(-1.01%)
Jan 22, 2015	10.55	11.03	10.27	10.94	175,400	+0.42(+3.99%)
Jan 21, 2015	10.63	11.00	10.43	10.52	139,535	-0.19(-1.77%)
Jan 20, 2015	10.69	10.80	10.34	10.71	80,705	+0.07(+0.66%)
Jan 16, 2015	10.49	10.68	10.27	10.64	97,425	+0.14(+1.33%)
Jan 15, 2015	11.08	11.08	10.26	10.50	261,922	-0.50(-4.55%)
Jan 14, 2015	10.87	11.05	10.70	11.00	234,144	+0.15(+1.38%)
Jan 13, 2015	11.00	11.09	10.65	10.85	228,163	-0.14(-1.27%)
Jan 12, 2015	11.05	11.09	10.75	10.99	234,239	+0.04(+0.37%)
Jan 09, 2015	11.02	11.26	10.61	10.95	704,102	+0.48(+4.58%)
Jan 08, 2015	10.50	10.68	10.32	10.47	96,075	+0.04(+0.38%)
Jan 07, 2015	10.50	10.75	10.11	10.43	130,508	+0.03(+0.29%)
Jan 06, 2015	10.79	11.11	9.800	10.40	327,641	-0.32(-2.99%)
Jan 05, 2015	10.72	10.96	10.40	10.72	283,510	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.