Indicators

Cara Therapeutics (NQ: CARA )

0.7501 -0.0551 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.24	12.24	12.24	0	-0.52(-4.08%)
Dec 28, 2017	12.83	12.95	12.61	12.76	532,410	+0.04(+0.31%)
Dec 27, 2017	12.48	13.19	12.43	12.72	822,479	+0.20(+1.60%)
Dec 26, 2017	12.20	12.57	12.12	12.52	548,771	+0.28(+2.29%)
Dec 22, 2017	12.58	12.58	12.05	12.24	855,838	-0.34(-2.70%)
Dec 21, 2017	12.55	12.73	12.47	12.58	376,884	+0.05(+0.40%)
Dec 20, 2017	12.42	12.75	12.35	12.53	442,426	+0.13(+1.05%)
Dec 19, 2017	12.65	12.76	12.36	12.40	495,412	-0.23(-1.82%)
Dec 18, 2017	12.75	12.87	12.36	12.63	695,258	-0.08(-0.63%)
Dec 15, 2017	12.62	12.94	12.01	12.71	4,038,905	+0.09(+0.71%)
Dec 14, 2017	13.20	13.36	12.54	12.62	735,990	-0.54(-4.10%)
Dec 13, 2017	12.75	13.28	12.75	13.16	686,726	+0.44(+3.46%)
Dec 12, 2017	12.75	13.17	12.67	12.72	953,988	+0.18(+1.44%)
Dec 11, 2017	13.60	13.85	12.41	12.54	1,121,183	-1.00(-7.39%)
Dec 08, 2017	13.10	13.78	13.01	13.54	1,248,772	+0.47(+3.60%)
Dec 07, 2017	12.68	13.07	12.51	13.07	707,978	+0.34(+2.67%)
Dec 06, 2017	12.48	12.84	12.32	12.73	445,820	+0.25(+2.00%)
Dec 05, 2017	12.60	12.96	12.41	12.48	471,099	-0.12(-0.95%)
Dec 04, 2017	12.86	13.05	12.54	12.60	658,379	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.