Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.700 4.850 4.550 4.720 322,900 -0.03(-0.63%)
Jan 30, 2003 4.760 4.950 4.700 4.750 266,636 -0.02(-0.42%)
Jan 29, 2003 4.510 4.790 4.430 4.770 724,700 +0.27(+6.00%)
Jan 28, 2003 4.400 4.520 4.290 4.500 880,100 +0.12(+2.62%)
Jan 27, 2003 4.710 5.000 4.330 4.385 1,737,200 -0.88(-16.63%)
Jan 24, 2003 5.510 5.550 5.250 5.260 347,100 -0.24(-4.36%)
Jan 23, 2003 5.520 5.700 5.390 5.500 482,500 +0.07(+1.29%)
Jan 22, 2003 5.420 5.610 5.300 5.430 433,200 -0.08(-1.45%)
Jan 21, 2003 5.530 5.700 5.480 5.510 275,100 -0.17(-3.01%)
Jan 17, 2003 5.850 5.850 5.630 5.681 285,800 -0.32(-5.32%)
Jan 16, 2003 6.080 6.260 5.860 6.000 296,300 -0.20(-3.23%)
Jan 15, 2003 5.700 6.280 5.500 6.200 666,100 +0.50(+8.77%)
Jan 14, 2003 5.630 5.800 5.500 5.700 329,900 -0.07(-1.21%)
Jan 13, 2003 6.050 6.090 5.770 5.770 449,100 -0.20(-3.27%)
Jan 10, 2003 5.900 6.030 5.750 5.965 597,000 -0.08(-1.40%)
Jan 09, 2003 6.130 6.190 5.990 6.050 409,900 +0.02(+0.33%)
Jan 08, 2003 6.080 6.200 5.930 6.030 336,800 -0.07(-1.15%)
Jan 07, 2003 6.170 6.240 5.850 6.100 380,500 -0.01(-0.15%)
Jan 06, 2003 6.050 6.500 5.990 6.109 834,200 +0.12(+1.99%)
Jan 03, 2003 5.550 6.000 5.450 5.990 513,000 +0.46(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.