Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.11	20.46	20.08	20.33	1,594,994	+0.19(+0.94%)
Jan 28, 2011	20.62	20.65	19.93	20.14	1,811,840	-0.40(-1.95%)
Jan 27, 2011	20.00	20.55	19.88	20.54	2,926,498	+0.66(+3.32%)
Jan 26, 2011	19.93	20.02	19.80	19.88	1,656,720	+0.08(+0.40%)
Jan 25, 2011	19.93	19.96	19.67	19.80	1,143,410	-0.13(-0.65%)
Jan 24, 2011	20.04	20.10	19.73	19.93	1,538,450	+0.01(+0.05%)
Jan 21, 2011	20.00	20.19	19.78	19.92	1,552,602	-0.07(-0.35%)
Jan 20, 2011	20.17	20.30	19.79	19.99	3,469,281	-0.31(-1.53%)
Jan 19, 2011	20.75	20.80	20.16	20.30	2,115,063	-0.50(-2.40%)
Jan 18, 2011	20.72	20.97	20.59	20.80	1,251,019	+0.04(+0.19%)
Jan 14, 2011	20.44	20.79	20.35	20.76	1,483,321	+0.25(+1.22%)
Jan 13, 2011	20.55	20.62	20.05	20.51	1,682,744	+0.03(+0.15%)
Jan 12, 2011	20.15	20.60	20.08	20.48	3,429,038	+0.48(+2.40%)
Jan 11, 2011	20.01	20.24	19.73	20.00	1,975,541	+0.00(+0.00%)
Jan 10, 2011	19.67	20.00	19.12	20.00	3,188,368	+0.65(+3.36%)
Jan 07, 2011	19.83	19.86	19.14	19.35	2,900,974	-0.52(-2.62%)
Jan 06, 2011	19.66	19.93	19.43	19.87	4,427,252	+0.25(+1.27%)
Jan 05, 2011	18.89	19.65	18.84	19.62	4,718,328	+0.80(+4.25%)
Jan 04, 2011	18.45	18.86	18.38	18.82	2,496,636	+0.38(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.